Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl A
(NY:
CRD-A
)
10.24
+0.02 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.21
10.48
10.12
10.24
50,898
+0.02(+0.20%)
Aug 15, 2024
10.00
10.50
9.810
10.22
381,330
+0.37(+3.76%)
Aug 14, 2024
9.990
9.990
9.760
9.850
37,976
-0.04(-0.40%)
Aug 13, 2024
9.640
9.920
9.540
9.890
58,501
+0.34(+3.56%)
Aug 12, 2024
9.250
9.800
8.990
9.550
144,684
+0.30(+3.24%)
Aug 09, 2024
9.250
9.400
9.140
9.250
73,489
+0.03(+0.33%)
Aug 08, 2024
9.320
9.501
9.120
9.220
65,678
-0.01(-0.11%)
Aug 07, 2024
9.430
9.730
9.170
9.230
73,924
-0.20(-2.12%)
Aug 06, 2024
8.980
9.600
8.650
9.430
48,756
+0.53(+5.96%)
Aug 05, 2024
9.130
9.180
8.860
8.900
73,130
-0.46(-4.91%)
Aug 02, 2024
9.320
9.540
9.300
9.360
43,483
-0.17(-1.78%)
Aug 01, 2024
9.850
9.875
9.440
9.530
51,443
-0.26(-2.66%)
Jul 31, 2024
9.870
10.06
9.705
9.790
65,209
-0.01(-0.10%)
Jul 30, 2024
9.760
9.910
9.480
9.800
90,308
+0.16(+1.66%)
Jul 29, 2024
9.970
10.00
9.600
9.640
57,275
-0.31(-3.12%)
Jul 26, 2024
9.750
10.02
9.730
9.950
67,445
+0.18(+1.84%)
Jul 25, 2024
9.570
9.930
9.555
9.770
48,228
+0.17(+1.77%)
Jul 24, 2024
9.570
9.890
9.560
9.600
57,240
+0.02(+0.21%)
Jul 23, 2024
9.230
9.770
9.190
9.580
67,352
+0.35(+3.79%)
Jul 22, 2024
9.260
9.479
9.080
9.230
85,048
-0.09(-0.97%)
Jul 19, 2024
9.550
9.630
9.150
9.320
66,731
-0.22(-2.31%)
Jul 18, 2024
9.630
9.780
9.520
9.540
78,385
-0.13(-1.34%)
Jul 17, 2024
9.440
9.770
9.390
9.670
74,669
+0.22(+2.33%)
Jul 16, 2024
8.920
9.530
8.920
9.450
91,393
+0.33(+3.62%)
Jul 15, 2024
8.960
9.193
8.890
9.120
73,239
+0.19(+2.13%)
Jul 12, 2024
8.920
9.170
8.730
8.930
59,027
+0.07(+0.79%)
Jul 11, 2024
8.620
8.910
8.420
8.860
74,467
+0.34(+3.99%)
Jul 10, 2024
8.490
8.660
8.300
8.520
89,111
+0.04(+0.47%)
Jul 09, 2024
8.620
8.680
8.450
8.480
53,538
-0.17(-1.97%)
Jul 08, 2024
8.450
8.710
8.390
8.650
97,575
+0.22(+2.61%)
Jul 05, 2024
8.360
8.770
8.290
8.430
144,465
-0.05(-0.59%)
Jul 03, 2024
8.580
8.730
8.450
8.480
35,189
-0.06(-0.70%)
Jul 02, 2024
8.480
8.659
8.420
8.540
56,380
+0.01(+0.12%)
Jul 01, 2024
8.710
8.810
8.510
8.530
50,977
-0.11(-1.27%)
Jun 28, 2024
8.400
8.710
8.180
8.640
329,325
+0.29(+3.47%)
Jun 27, 2024
8.450
8.580
8.260
8.350
86,035
-0.04(-0.48%)
Jun 26, 2024
8.490
8.667
8.310
8.390
81,237
-0.13(-1.53%)
Jun 25, 2024
8.750
8.881
8.490
8.520
82,158
-0.24(-2.74%)
Jun 24, 2024
8.750
9.230
8.680
8.760
84,778
+0.01(+0.11%)
Jun 21, 2024
8.950
9.212
8.700
8.750
297,707
-0.17(-1.91%)
Jun 20, 2024
8.730
9.150
8.730
8.920
60,084
+0.11(+1.25%)
Jun 18, 2024
9.000
9.212
8.810
8.810
104,700
-0.21(-2.33%)
Jun 17, 2024
8.930
9.050
8.740
9.020
54,239
+0.12(+1.35%)
Jun 14, 2024
8.820
9.080
8.820
8.900
59,274
-0.15(-1.66%)
Jun 13, 2024
9.140
9.140
8.860
9.050
72,313
-0.08(-0.88%)
Jun 12, 2024
9.150
9.421
9.050
9.130
80,426
-0.03(-0.33%)
Jun 11, 2024
9.040
9.220
8.830
9.160
55,758
+0.04(+0.44%)
Jun 10, 2024
9.090
9.240
8.930
9.120
73,563
-0.09(-0.98%)
Jun 07, 2024
9.150
9.300
9.055
9.210
91,922
+0.00(+0.00%)
Jun 06, 2024
9.080
9.220
8.910
9.210
49,813
+0.18(+1.99%)
Jun 05, 2024
9.150
9.150
8.870
9.030
53,639
-0.15(-1.63%)
Jun 04, 2024
8.980
9.230
8.950
9.180
39,793
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.