Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
6.260
+0.110 (+1.79%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
6.170
6.270
6.140
6.260
258,047
+0.11(+1.79%)
Sep 09, 2024
6.160
6.160
6.130
6.150
115,549
+0.03(+0.49%)
Sep 06, 2024
6.120
6.150
6.110
6.120
154,926
+0.01(+0.16%)
Sep 05, 2024
6.090
6.120
6.090
6.110
169,538
+0.02(+0.33%)
Sep 04, 2024
6.090
6.090
6.060
6.090
118,043
+0.02(+0.33%)
Sep 03, 2024
6.090
6.095
6.070
6.070
106,992
-0.01(-0.16%)
Aug 30, 2024
6.120
6.120
6.050
6.080
168,692
+0.01(+0.16%)
Aug 29, 2024
6.110
6.110
6.060
6.070
132,114
-0.01(-0.16%)
Aug 28, 2024
6.120
6.120
6.050
6.080
111,778
-0.02(-0.33%)
Aug 27, 2024
6.120
6.120
6.090
6.100
57,615
-0.01(-0.16%)
Aug 26, 2024
6.160
6.160
6.105
6.110
117,678
-0.04(-0.65%)
Aug 23, 2024
6.150
6.150
6.135
6.150
50,632
+0.02(+0.33%)
Aug 22, 2024
6.170
6.170
6.110
6.130
66,737
-0.03(-0.49%)
Aug 21, 2024
6.160
6.160
6.120
6.160
92,518
+0.01(+0.16%)
Aug 20, 2024
6.140
6.150
6.100
6.150
57,732
+0.04(+0.65%)
Aug 19, 2024
6.100
6.130
6.100
6.110
76,015
-0.02(-0.33%)
Aug 16, 2024
6.120
6.130
6.100
6.130
103,364
+0.02(+0.33%)
Aug 15, 2024
6.130
6.140
6.100
6.110
155,053
-0.03(-0.49%)
Aug 14, 2024
6.110
6.140
6.100
6.140
108,728
+0.04(+0.62%)
Aug 13, 2024
6.062
6.102
6.062
6.102
119,898
+0.06(+0.99%)
Aug 12, 2024
6.042
6.062
6.022
6.042
75,321
+0.00(+0.00%)
Aug 09, 2024
6.032
6.062
6.012
6.042
98,055
+0.04(+0.66%)
Aug 08, 2024
6.012
6.022
5.992
6.002
114,874
-0.01(-0.17%)
Aug 07, 2024
6.022
6.072
6.002
6.012
118,357
+0.02(+0.33%)
Aug 06, 2024
5.962
6.032
5.962
5.992
251,450
+0.00(+0.00%)
Aug 05, 2024
5.913
6.007
5.913
5.992
203,186
-0.03(-0.50%)
Aug 02, 2024
6.022
6.032
5.992
6.022
259,033
+0.03(+0.50%)
Aug 01, 2024
5.972
6.012
5.972
5.992
193,044
+0.02(+0.33%)
Jul 31, 2024
5.982
5.992
5.942
5.972
74,593
+0.02(+0.33%)
Jul 30, 2024
5.923
5.962
5.923
5.952
97,365
+0.01(+0.17%)
Jul 29, 2024
5.923
5.952
5.923
5.942
55,303
+0.01(+0.17%)
Jul 26, 2024
5.893
5.952
5.893
5.933
94,301
+0.02(+0.34%)
Jul 25, 2024
5.893
5.913
5.883
5.913
44,939
+0.02(+0.34%)
Jul 24, 2024
5.883
5.903
5.873
5.893
94,302
+0.00(+0.00%)
Jul 23, 2024
5.883
5.893
5.883
5.893
42,360
-0.00(-0.08%)
Jul 22, 2024
5.893
5.923
5.893
5.898
67,808
+0.02(+0.34%)
Jul 19, 2024
5.863
5.898
5.863
5.878
136,901
+0.00(+0.08%)
Jul 18, 2024
5.873
5.883
5.863
5.873
97,595
-0.02(-0.34%)
Jul 17, 2024
5.863
5.893
5.863
5.893
83,012
+0.01(+0.17%)
Jul 16, 2024
5.883
5.913
5.883
5.883
118,880
+0.00(+0.00%)
Jul 15, 2024
5.893
5.952
5.883
5.883
99,869
-0.02(-0.37%)
Jul 12, 2024
5.924
5.924
5.895
5.905
102,252
-0.01(-0.17%)
Jul 11, 2024
5.865
5.915
5.865
5.915
105,897
+0.08(+1.45%)
Jul 10, 2024
5.835
5.855
5.795
5.830
324,283
+0.01(+0.26%)
Jul 09, 2024
5.845
5.855
5.805
5.815
143,235
-0.03(-0.51%)
Jul 08, 2024
5.815
5.865
5.815
5.845
195,822
+0.01(+0.17%)
Jul 05, 2024
5.825
5.865
5.825
5.835
142,967
+0.01(+0.17%)
Jul 03, 2024
5.815
5.865
5.815
5.825
100,958
+0.00(+0.00%)
Jul 02, 2024
5.855
5.865
5.815
5.825
118,099
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.