Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equus Total Return
(NY:
EQS
)
1.390
-0.010 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.400
1.400
1.330
1.390
1,970
-0.01(-0.71%)
Oct 17, 2024
1.350
1.430
1.320
1.400
12,698
+0.09(+6.87%)
Oct 16, 2024
1.320
1.370
1.310
1.310
979
-0.09(-6.43%)
Oct 15, 2024
1.400
1.400
1.400
1.400
101
+0.00(+0.00%)
Oct 14, 2024
1.400
1.400
1.400
1.400
180
+0.00(+0.36%)
Oct 11, 2024
1.360
1.395
1.360
1.395
1,663
+0.08(+6.49%)
Oct 10, 2024
1.310
1.310
1.310
1.310
538
+0.00(+0.00%)
Oct 09, 2024
1.400
1.400
1.310
1.310
13,068
+0.00(+0.00%)
Oct 08, 2024
1.310
1.310
1.310
1.310
351
+0.01(+0.77%)
Oct 07, 2024
1.350
1.350
1.300
1.300
3,233
-0.00(-0.01%)
Oct 04, 2024
1.300
1.300
1.300
1.300
631
+0.00(+0.01%)
Oct 03, 2024
1.310
1.320
1.270
1.300
28,235
-0.05(-3.70%)
Oct 02, 2024
1.350
1.350
1.350
1.350
1,335
-0.01(-0.74%)
Oct 01, 2024
1.360
1.360
1.360
1.360
641
+0.00(+0.00%)
Sep 30, 2024
1.360
1.360
1.360
1.360
399
-0.04(-2.86%)
Sep 27, 2024
1.430
1.430
1.360
1.400
11,343
-0.03(-2.10%)
Sep 26, 2024
1.430
1.430
1.430
1.430
369
-0.01(-0.83%)
Sep 24, 2024
1.442
125
-0.02(-1.57%)
Sep 23, 2024
1.475
1.500
1.450
1.465
10,736
+0.02(+1.73%)
Sep 20, 2024
1.440
1.440
1.440
1.440
3,333
+0.01(+0.71%)
Sep 19, 2024
1.370
1.430
1.370
1.430
318
-0.03(-1.72%)
Sep 18, 2024
1.460
1.460
1.455
1.455
685
-0.02(-1.69%)
Sep 17, 2024
1.490
1.490
1.410
1.480
2,421
+0.01(+0.68%)
Sep 16, 2024
1.520
1.520
1.470
1.470
433
+0.02(+1.38%)
Sep 13, 2024
1.350
1.520
1.350
1.450
31,795
+0.00(+0.00%)
Sep 12, 2024
1.350
1.455
1.350
1.450
9,286
+0.06(+4.32%)
Sep 11, 2024
1.380
1.470
1.380
1.390
10,480
+0.04(+2.96%)
Sep 10, 2024
1.350
1.350
1.350
1.350
108
-0.04(-2.88%)
Sep 09, 2024
1.350
1.390
1.350
1.390
1,347
+0.04(+2.96%)
Sep 06, 2024
1.350
1.350
1.350
1.350
712
-0.02(-1.46%)
Sep 05, 2024
1.370
1.370
1.370
1.370
967
-0.03(-2.14%)
Sep 04, 2024
1.360
1.419
1.360
1.400
12,673
+0.04(+2.94%)
Sep 03, 2024
1.390
1.390
1.360
1.360
12,366
+0.00(+0.00%)
Aug 30, 2024
1.320
1.360
1.320
1.360
1,916
+0.04(+2.98%)
Aug 29, 2024
1.330
1.356
1.320
1.321
24,339
-0.08(-5.66%)
Aug 28, 2024
1.440
1.450
1.400
1.400
1,645
-0.04(-2.78%)
Aug 27, 2024
1.440
1.490
1.390
1.440
25,392
+0.09(+7.02%)
Aug 26, 2024
1.350
1.394
1.320
1.345
9,369
-0.00(-0.33%)
Aug 23, 2024
1.430
1.469
1.350
1.350
12,151
-0.03(-2.17%)
Aug 22, 2024
1.480
1.480
1.380
1.380
4,864
-0.09(-6.12%)
Aug 21, 2024
1.470
1.480
1.420
1.470
1,531
+0.02(+1.38%)
Aug 20, 2024
1.370
1.450
1.351
1.450
5,332
+0.07(+5.07%)
Aug 19, 2024
1.380
1.390
1.350
1.380
7,814
+0.03(+2.15%)
Aug 16, 2024
1.310
1.389
1.310
1.351
8,341
+0.00(+0.07%)
Aug 15, 2024
1.310
1.363
1.310
1.350
1,477
-0.00(-0.37%)
Aug 14, 2024
1.300
1.360
1.300
1.355
6,800
+0.06(+4.75%)
Aug 13, 2024
1.294
1.294
1.294
1.294
576
-0.01(-0.88%)
Aug 12, 2024
1.280
1.305
1.280
1.305
1,246
+0.02(+1.95%)
Aug 09, 2024
1.190
1.282
1.190
1.280
5,995
-0.02(-1.54%)
Aug 08, 2024
1.320
1.320
1.200
1.300
8,505
-0.03(-2.62%)
Aug 07, 2024
1.310
1.354
1.310
1.335
291,939
+0.01(+1.14%)
Aug 06, 2024
1.380
1.380
1.320
1.320
1,113
+0.07(+5.60%)
Aug 05, 2024
1.220
1.250
1.200
1.250
6,169
-0.10(-7.41%)
Aug 02, 2024
1.280
1.350
1.280
1.350
3,991
+0.08(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.