Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortune Minerals Limited
(OP:
FTMDF
)
0.0510
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0470
0.0510
0.0436
0.0510
17,400
+0.00(+0.00%)
Aug 19, 2024
0.0447
0.0510
0.0395
0.0510
14,555
+0.00(+9.91%)
Aug 16, 2024
0.0437
0.0464
0.0398
0.0464
15,000
+0.00(+8.67%)
Aug 15, 2024
0.0468
0.0500
0.0426
0.0427
11,604
-0.00(-3.39%)
Aug 14, 2024
0.0510
0.0510
0.0442
0.0442
3,000
-0.01(-13.33%)
Aug 13, 2024
0.0510
0.0510
0.0510
0.0510
2,025
+0.01(+20.28%)
Aug 12, 2024
0.0445
0.0508
0.0392
0.0424
12,460
-0.00(-5.78%)
Aug 08, 2024
0.0450
0
-0.01(-10.00%)
Aug 07, 2024
0.0510
0.0510
0.0371
0.0500
5,140
+0.00(+0.00%)
Aug 06, 2024
0.0441
0.0510
0.0394
0.0500
107,000
+0.01(+16.01%)
Aug 05, 2024
0.0431
0.0502
0.0431
0.0431
14,196
-0.01(-12.04%)
Aug 02, 2024
0.0510
0.0510
0.0490
0.0490
7,000
+0.00(+0.00%)
Jul 31, 2024
0.0490
61
+0.01(+12.13%)
Jul 30, 2024
0.0464
0.0464
0.0360
0.0437
67,949
-0.00(-0.23%)
Jul 29, 2024
0.0500
0.0530
0.0438
0.0438
20,800
-0.00(-4.58%)
Jul 26, 2024
0.0437
0.0530
0.0414
0.0459
33,188
+0.01(+13.33%)
Jul 25, 2024
0.0590
0.0590
0.0405
0.0405
16,953
-0.01(-21.97%)
Jul 24, 2024
0.0650
0.0650
0.0503
0.0519
36,200
-0.01(-13.50%)
Jul 23, 2024
0.0640
0.0640
0.0564
0.0600
69,700
-0.00(-6.25%)
Jul 22, 2024
0.0650
0.0650
0.0568
0.0640
15,051
+0.00(+7.56%)
Jul 19, 2024
0.0595
0.0600
0.0595
0.0595
13,011
+0.01(+19.00%)
Jul 18, 2024
0.0516
0.0517
0.0500
0.0500
13,000
-0.01(-15.97%)
Jul 17, 2024
0.0518
0.0595
0.0518
0.0595
3,780
+0.00(+4.39%)
Jul 16, 2024
0.0515
0.0570
0.0471
0.0570
25,025
+0.00(+0.00%)
Jul 15, 2024
0.0473
0.0595
0.0450
0.0570
66,025
+0.01(+10.04%)
Jul 12, 2024
0.0544
0.0595
0.0518
0.0518
19,500
+0.00(+4.65%)
Jul 11, 2024
0.0502
0.0610
0.0495
0.0495
33,000
-0.01(-18.85%)
Jul 10, 2024
0.0555
0.0610
0.0503
0.0610
17,968
+0.01(+17.76%)
Jul 09, 2024
0.0520
0.0610
0.0518
0.0518
33,000
+0.00(+1.57%)
Jul 08, 2024
0.0579
0.0650
0.0510
0.0510
43,778
-0.01(-21.54%)
Jul 05, 2024
0.0628
0.0650
0.0550
0.0650
29,035
+0.00(+0.00%)
Jul 03, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+3.83%)
Jul 02, 2024
0.0670
0.0670
0.0550
0.0626
95,000
-0.01(-10.32%)
Jul 01, 2024
0.0600
0.0698
0.0550
0.0698
50,667
+0.01(+9.75%)
Jun 28, 2024
0.0750
0.0750
0.0636
0.0636
6,000
-0.00(-4.22%)
Jun 27, 2024
0.0730
0.0730
0.0640
0.0664
21,500
-0.01(-7.78%)
Jun 26, 2024
0.0710
0.0720
0.0631
0.0720
11,000
+0.01(+14.47%)
Jun 25, 2024
0.0653
0.0778
0.0629
0.0629
63,128
+0.00(+0.32%)
Jun 24, 2024
0.0689
0.0786
0.0600
0.0627
187,993
-0.00(-5.14%)
Jun 21, 2024
0.0662
0.0996
0.0638
0.0661
868,550
+0.00(+0.46%)
Jun 20, 2024
0.0605
0.0670
0.0605
0.0658
150,560
-0.00(-0.90%)
Jun 18, 2024
0.0661
0.0694
0.0582
0.0664
40,941
+0.01(+8.50%)
Jun 17, 2024
0.0655
0.0695
0.0608
0.0612
249,200
-0.00(-4.23%)
Jun 14, 2024
0.0580
0.0654
0.0580
0.0639
27,156
+0.00(+2.73%)
Jun 13, 2024
0.0622
0.0622
0.0605
0.0622
6,004
-0.00(-5.04%)
Jun 12, 2024
0.0642
0.0655
0.0590
0.0655
95,927
+0.00(+2.18%)
Jun 11, 2024
0.0618
0.0655
0.0618
0.0641
16,558
+0.00(+2.56%)
Jun 10, 2024
0.0667
0.0780
0.0590
0.0625
279,123
-0.00(-4.58%)
Jun 07, 2024
0.0695
0.0695
0.0613
0.0655
41,130
-0.00(-1.50%)
Jun 06, 2024
0.0672
0.0672
0.0625
0.0665
34,828
+0.00(+0.00%)
Jun 05, 2024
0.0670
0.0702
0.0577
0.0665
103,900
+0.01(+9.92%)
Jun 04, 2024
0.0634
0.0720
0.0581
0.0605
92,020
-0.00(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.