Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Video River Networks Inc
(OP:
NIHK
)
0.0033
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0033
0
+0.00(+10.00%)
Aug 16, 2024
0.0030
0
+0.00(+0.00%)
Aug 12, 2024
0.0030
0
-0.00(-40.00%)
Aug 08, 2024
0.0050
0
+0.00(+38.89%)
Aug 07, 2024
0.0036
0.0036
0.0036
0.0036
10,008
+0.00(+33.33%)
Aug 06, 2024
0.0027
0.0027
0.0027
0.0027
400
-0.00(-22.86%)
Aug 05, 2024
0.0035
0.0035
0.0027
0.0035
4,000
-0.00(-7.89%)
Aug 02, 2024
0.0038
0.0038
0.0038
0.0038
1,001
+0.00(+40.74%)
Aug 01, 2024
0.0042
0.0042
0.0027
0.0027
11,143
-0.00(-38.64%)
Jul 30, 2024
0.0044
0
+0.00(+25.71%)
Jul 29, 2024
0.0044
0.0044
0.0035
0.0035
59,700
+0.00(+29.63%)
Jul 26, 2024
0.0027
0.0027
0.0027
0.0027
16,000
-0.00(-10.00%)
Jul 24, 2024
0.0030
10
-0.00(-3.23%)
Jul 23, 2024
0.0024
0.0031
0.0024
0.0031
11,000
-0.00(-11.43%)
Jul 22, 2024
0.0035
0.0035
0.0035
0.0035
28,750
-0.00(-2.78%)
Jul 19, 2024
0.0036
0.0036
0.0036
0.0036
78,000
-0.00(-10.00%)
Jul 18, 2024
0.0023
0.0040
0.0023
0.0040
22,946
+0.00(+11.11%)
Jul 17, 2024
0.0037
0.0040
0.0036
0.0036
131,500
-0.00(-12.20%)
Jul 16, 2024
0.0037
0.0041
0.0037
0.0041
19,726
+0.00(+10.81%)
Jul 12, 2024
0.0037
50
-0.00(-7.50%)
Jul 11, 2024
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-4.76%)
Jul 10, 2024
0.0040
0.0042
0.0040
0.0042
22,765
+0.00(+5.00%)
Jul 09, 2024
0.0040
0.0040
0.0038
0.0040
30,014
+0.00(+14.29%)
Jul 08, 2024
0.0035
0.0035
0.0035
0.0035
2,250
+0.00(+9.37%)
Jul 05, 2024
0.0032
0.0032
0.0024
0.0032
875
+0.00(+10.34%)
Jul 01, 2024
0.0029
0
+0.00(+0.00%)
Jun 28, 2024
0.0030
0.0030
0.0027
0.0029
250,000
+0.00(+3.57%)
Jun 27, 2024
0.0026
0.0029
0.0026
0.0028
457,194
+0.00(+27.27%)
Jun 26, 2024
0.0030
0.0030
0.0022
0.0022
206,500
-0.00(-24.14%)
Jun 25, 2024
0.0026
0.0029
0.0021
0.0029
957,332
+0.00(+38.10%)
Jun 24, 2024
0.0024
0.0024
0.0021
0.0021
2,000
-0.00(-30.00%)
Jun 21, 2024
0.0020
0.0030
0.0020
0.0030
76,700
+0.00(+0.00%)
Jun 20, 2024
0.0027
0.0030
0.0015
0.0030
702,670
+0.00(+20.00%)
Jun 18, 2024
0.0025
0.0025
0.0025
0.0025
135,500
+0.00(+0.00%)
Jun 17, 2024
0.0025
0.0025
0.0025
0.0025
25,000
-0.00(-16.67%)
Jun 14, 2024
0.0042
0.0042
0.0030
0.0030
11,000
+0.00(+20.00%)
Jun 13, 2024
0.0025
0.0025
0.0025
0.0025
3,500
-0.00(-30.56%)
Jun 12, 2024
0.0036
0.0050
0.0036
0.0036
45,767
+0.00(+0.00%)
Jun 06, 2024
0.0036
0
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.