Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digerati Technologies Inc
(OP:
DTGI
)
0.0127
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.0126
0.0127
0.0126
0.0127
54,550
+0.00(+0.79%)
Oct 10, 2024
0.0127
0.0127
0.0126
0.0126
385,414
-0.00(-0.79%)
Oct 09, 2024
0.0126
0.0127
0.0126
0.0127
195,900
+0.00(+0.79%)
Oct 08, 2024
0.0128
0.0128
0.0126
0.0126
398,386
-0.00(-5.26%)
Oct 04, 2024
0.0133
0
+0.00(+2.31%)
Oct 03, 2024
0.0130
0.0130
0.0130
0.0130
20,002
+0.00(+0.00%)
Oct 02, 2024
0.0130
0.0134
0.0130
0.0130
24,500
-0.00(-2.26%)
Oct 01, 2024
0.0133
0.0133
0.0133
0.0133
13,502
+0.00(+3.10%)
Sep 30, 2024
0.0127
0.0130
0.0127
0.0129
135,295
+0.00(+3.20%)
Sep 27, 2024
0.0125
0.0125
0.0121
0.0125
65,500
+0.00(+4.17%)
Sep 26, 2024
0.0116
0.0120
0.0116
0.0120
15,102
-0.00(-4.00%)
Sep 24, 2024
0.0125
0
-0.00(-2.34%)
Sep 23, 2024
0.0115
0.0128
0.0115
0.0128
47,890
+0.00(+4.92%)
Sep 19, 2024
0.0122
0
+0.00(+0.00%)
Sep 17, 2024
0.0122
0
+0.00(+10.91%)
Sep 16, 2024
0.0099
0.0110
0.0099
0.0110
55,490
+0.00(+0.00%)
Sep 13, 2024
0.0099
0.0110
0.0099
0.0110
1,100
-0.00(-8.33%)
Sep 12, 2024
0.0120
0.0120
0.0120
0.0120
5,500
+0.00(+0.84%)
Sep 11, 2024
0.0097
0.0119
0.0097
0.0119
329,897
+0.00(+0.00%)
Sep 10, 2024
0.0123
0.0123
0.0111
0.0119
239,300
+0.00(+8.18%)
Sep 09, 2024
0.0128
0.0128
0.0097
0.0110
272,437
-0.00(-12.00%)
Sep 06, 2024
0.0109
0.0128
0.0109
0.0125
531,802
-0.00(-10.07%)
Sep 05, 2024
0.0120
0.0139
0.0116
0.0139
515,963
+0.00(+0.00%)
Sep 04, 2024
0.0131
0.0150
0.0110
0.0139
156,660
-0.00(-14.72%)
Sep 03, 2024
0.0145
0.0164
0.0135
0.0163
184,262
+0.00(+8.67%)
Aug 30, 2024
0.0165
0.0165
0.0145
0.0150
157,417
-0.00(-5.06%)
Aug 29, 2024
0.0151
0.0158
0.0150
0.0158
10,600
-0.00(-1.25%)
Aug 28, 2024
0.0160
0.0163
0.0141
0.0160
172,390
+0.00(+0.00%)
Aug 27, 2024
0.0167
0.0167
0.0160
0.0160
208,562
-0.00(-3.03%)
Aug 26, 2024
0.0164
0.0165
0.0164
0.0165
56,060
+0.00(+0.61%)
Aug 23, 2024
0.0161
0.0167
0.0160
0.0164
142,579
-0.00(-2.38%)
Aug 22, 2024
0.0152
0.0168
0.0152
0.0168
136,210
+0.00(+0.00%)
Aug 21, 2024
0.0168
0.0168
0.0151
0.0168
326,190
+0.00(+5.00%)
Aug 20, 2024
0.0160
0.0168
0.0151
0.0160
126,090
+0.00(+5.26%)
Aug 19, 2024
0.0168
0.0168
0.0152
0.0152
260,090
-0.00(-5.00%)
Aug 16, 2024
0.0158
0.0166
0.0151
0.0160
148,177
-0.00(-4.19%)
Aug 15, 2024
0.0152
0.0167
0.0151
0.0167
99,096
-0.00(-1.76%)
Aug 14, 2024
0.0155
0.0170
0.0152
0.0170
103,036
-0.00(-5.56%)
Aug 13, 2024
0.0153
0.0182
0.0152
0.0180
115,358
+0.00(+5.88%)
Aug 12, 2024
0.0166
0.0170
0.0156
0.0170
241,090
+0.00(+1.19%)
Aug 09, 2024
0.0152
0.0170
0.0152
0.0168
311,583
+0.00(+7.01%)
Aug 08, 2024
0.0160
0.0160
0.0150
0.0157
141,250
+0.00(+4.67%)
Aug 07, 2024
0.0170
0.0170
0.0149
0.0150
143,050
-0.00(-6.25%)
Aug 06, 2024
0.0161
0.0176
0.0160
0.0160
111,200
-0.00(-1.23%)
Aug 05, 2024
0.0155
0.0188
0.0150
0.0162
119,890
-0.00(-10.00%)
Aug 02, 2024
0.0160
0.0180
0.0160
0.0180
101,200
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.