Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tecogen Inc
(OP:
TGEN
)
0.8900
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.8105
0.9000
0.8105
0.8900
42,685
+0.08(+9.20%)
Aug 16, 2024
0.8080
0.8190
0.8010
0.8150
5,450
+0.01(+1.75%)
Aug 15, 2024
0.7990
0.8010
0.7690
0.8010
3,992
+0.04(+4.57%)
Aug 14, 2024
0.7705
0.8200
0.7660
0.7660
7,900
-0.09(-10.88%)
Aug 13, 2024
0.8319
0.8595
0.8200
0.8595
4,472
+0.00(+0.53%)
Aug 12, 2024
0.8595
0.8595
0.8541
0.8550
4,450
+0.02(+1.79%)
Aug 09, 2024
0.7995
0.8800
0.7800
0.8400
142,250
+0.04(+5.07%)
Aug 08, 2024
0.7290
0.8080
0.7190
0.7995
122,415
+0.11(+15.42%)
Aug 07, 2024
0.6927
0.6927
0.6927
0.6927
1,000
+0.01(+1.05%)
Aug 06, 2024
0.6888
0.6900
0.6855
0.6855
23,436
-0.01(-1.04%)
Aug 05, 2024
0.6927
0.7005
0.6927
0.6927
7,730
-0.01(-1.11%)
Aug 02, 2024
0.7110
0.7110
0.7005
0.7005
23,676
-0.01(-1.48%)
Aug 01, 2024
0.7150
0.7150
0.7110
0.7110
3,095
+0.00(+0.00%)
Jul 31, 2024
0.7270
0.7270
0.7110
0.7110
1,780
-0.01(-0.89%)
Jul 30, 2024
0.7111
0.7205
0.7110
0.7174
14,500
+0.00(+0.18%)
Jul 29, 2024
0.7110
0.7161
0.7110
0.7161
1,400
+0.01(+1.56%)
Jul 26, 2024
0.7176
0.7176
0.7051
0.7051
4,957
+0.00(+0.00%)
Jul 25, 2024
0.7200
0.7300
0.7050
0.7051
5,946
-0.00(-0.52%)
Jul 24, 2024
0.7088
0.7088
0.7088
0.7088
1,535
+0.01(+1.11%)
Jul 23, 2024
0.7301
0.7331
0.7010
0.7010
4,070
-0.03(-4.10%)
Jul 22, 2024
0.7311
0.7311
0.7310
0.7310
1,844
-0.02(-2.04%)
Jul 18, 2024
0.7462
0
+0.05(+6.60%)
Jul 17, 2024
0.7989
0.7989
0.7000
0.7000
52,562
-0.09(-11.41%)
Jul 16, 2024
0.7790
0.7990
0.7570
0.7902
52,056
+0.03(+3.97%)
Jul 15, 2024
0.6800
0.7600
0.6701
0.7600
40,642
+0.10(+14.63%)
Jul 12, 2024
0.7290
0.7290
0.6525
0.6630
17,703
-0.07(-9.05%)
Jul 10, 2024
0.7290
57
+0.04(+5.58%)
Jul 09, 2024
0.7200
0.7200
0.6905
0.6905
8,000
-0.05(-6.56%)
Jul 05, 2024
0.7390
31
+0.02(+2.78%)
Jul 03, 2024
0.7190
0.7190
0.6810
0.7190
1,000
+0.02(+2.71%)
Jul 02, 2024
0.7000
0.7000
0.7000
0.7000
1,037
+0.01(+2.19%)
Jul 01, 2024
0.7100
0.7100
0.6850
0.6850
11,502
-0.07(-9.28%)
Jun 28, 2024
0.7290
0.8200
0.7100
0.7551
19,850
+0.06(+9.12%)
Jun 27, 2024
0.6910
0.6930
0.6910
0.6920
1,595
+0.00(+0.14%)
Jun 26, 2024
0.7200
0.7200
0.6910
0.6910
10,005
-0.03(-4.79%)
Jun 25, 2024
0.7200
0.7670
0.7128
0.7258
4,701
-0.00(-0.58%)
Jun 24, 2024
0.7000
0.7300
0.6800
0.7300
19,425
+0.03(+3.62%)
Jun 21, 2024
0.7045
0.7045
0.6947
0.7045
799
-0.02(-3.36%)
Jun 20, 2024
0.7290
0.7290
0.7290
0.7290
100
+0.00(+0.00%)
Jun 18, 2024
0.6800
0.7290
0.6800
0.7290
1,000
+0.01(+0.82%)
Jun 17, 2024
0.7021
0.7300
0.6800
0.7231
24,195
-0.02(-2.28%)
Jun 14, 2024
0.7400
0.7400
0.7400
0.7400
300
+0.03(+3.50%)
Jun 13, 2024
0.7150
0.7150
0.7150
0.7150
1,002
-0.00(-0.21%)
Jun 12, 2024
0.7200
0.7200
0.7100
0.7165
10,002
-0.02(-2.86%)
Jun 10, 2024
0.7376
0
-0.03(-3.80%)
Jun 07, 2024
0.7251
0.7667
0.7100
0.7667
16,455
-0.00(-0.04%)
Jun 06, 2024
0.7670
0.7670
0.7251
0.7670
600
+0.04(+5.78%)
Jun 05, 2024
0.7250
0.7251
0.7250
0.7251
2,203
-0.01(-0.81%)
Jun 04, 2024
0.7250
0.7310
0.7250
0.7310
1,501
-0.03(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.