Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
10.42
+0.39 (+3.86%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
10.04
10.42
10.04
10.42
363,476
+0.39(+3.86%)
Sep 12, 2024
9.680
10.07
9.620
10.03
185,438
+0.61(+6.48%)
Sep 11, 2024
9.220
9.420
9.120
9.420
73,380
+0.15(+1.62%)
Sep 10, 2024
9.120
9.270
8.950
9.270
53,241
+0.16(+1.77%)
Sep 09, 2024
8.600
9.130
8.600
9.108
193,167
+0.24(+2.69%)
Sep 06, 2024
9.200
9.200
8.770
8.870
115,131
-0.27(-2.99%)
Sep 05, 2024
9.250
9.490
9.130
9.143
150,892
-0.05(-0.54%)
Sep 04, 2024
9.060
9.277
9.060
9.193
115,437
-0.02(-0.19%)
Sep 03, 2024
9.210
9.335
9.120
9.210
229,362
-0.37(-3.88%)
Aug 30, 2024
9.820
9.830
9.530
9.582
128,609
-0.33(-3.31%)
Aug 29, 2024
9.610
9.980
9.610
9.910
193,507
+0.16(+1.64%)
Aug 28, 2024
9.788
9.800
9.650
9.750
175,296
-0.11(-1.12%)
Aug 27, 2024
9.910
10.13
9.711
9.860
106,583
+0.02(+0.20%)
Aug 26, 2024
9.897
9.900
9.640
9.840
154,747
-0.07(-0.71%)
Aug 23, 2024
9.829
10.03
9.730
9.910
140,565
+0.13(+1.33%)
Aug 22, 2024
10.04
10.10
9.700
9.780
112,095
-0.34(-3.36%)
Aug 21, 2024
10.04
10.17
9.980
10.12
91,336
+0.08(+0.80%)
Aug 20, 2024
10.25
10.32
9.990
10.04
234,808
-0.06(-0.63%)
Aug 19, 2024
10.07
10.26
9.950
10.10
210,712
-0.05(-0.45%)
Aug 16, 2024
9.820
10.24
9.820
10.15
182,933
+0.33(+3.36%)
Aug 15, 2024
10.45
10.66
9.750
9.820
347,743
-0.55(-5.30%)
Aug 14, 2024
10.16
10.38
10.09
10.37
173,731
+0.15(+1.47%)
Aug 13, 2024
10.23
10.45
10.19
10.22
247,260
+0.02(+0.20%)
Aug 12, 2024
9.580
10.26
9.560
10.20
327,017
+0.71(+7.46%)
Aug 09, 2024
10.09
10.09
9.278
9.492
307,357
+0.29(+3.17%)
Aug 08, 2024
8.950
9.300
8.910
9.200
185,883
+0.26(+2.91%)
Aug 07, 2024
9.360
9.462
8.910
8.940
105,591
-0.51(-5.40%)
Aug 06, 2024
9.000
9.540
8.870
9.450
119,510
+0.45(+5.00%)
Aug 05, 2024
8.900
9.680
8.880
9.000
172,024
-0.34(-3.64%)
Aug 02, 2024
9.550
9.640
9.220
9.340
205,996
-0.12(-1.27%)
Aug 01, 2024
9.760
9.760
9.306
9.460
80,681
-0.16(-1.66%)
Jul 31, 2024
9.460
9.640
9.390
9.620
95,214
+0.30(+3.22%)
Jul 30, 2024
9.310
9.370
9.220
9.320
54,513
+0.01(+0.11%)
Jul 29, 2024
9.280
9.310
9.160
9.310
62,318
+0.06(+0.65%)
Jul 26, 2024
9.400
9.490
9.249
9.250
97,005
-0.17(-1.80%)
Jul 25, 2024
9.280
9.430
9.240
9.420
113,625
-0.10(-1.05%)
Jul 24, 2024
9.754
9.820
9.520
9.520
61,941
-0.07(-0.68%)
Jul 23, 2024
9.350
9.620
9.350
9.585
81,678
+0.15(+1.54%)
Jul 22, 2024
9.340
9.540
9.290
9.440
47,174
-0.07(-0.69%)
Jul 19, 2024
9.310
9.590
9.260
9.506
45,003
-0.15(-1.54%)
Jul 18, 2024
9.780
9.823
9.530
9.655
95,326
-0.17(-1.76%)
Jul 17, 2024
9.980
10.00
9.685
9.828
63,984
-0.04(-0.43%)
Jul 16, 2024
9.869
10.00
9.780
9.870
118,979
+0.03(+0.30%)
Jul 15, 2024
9.760
9.900
9.660
9.840
57,036
+0.10(+1.03%)
Jul 12, 2024
9.640
9.910
9.610
9.740
81,243
-0.16(-1.62%)
Jul 11, 2024
9.940
10.09
9.690
9.900
194,097
+0.26(+2.70%)
Jul 10, 2024
9.330
9.690
9.330
9.640
198,364
+0.33(+3.57%)
Jul 09, 2024
9.157
9.360
9.010
9.308
178,577
+0.23(+2.51%)
Jul 08, 2024
8.930
9.080
8.860
9.080
86,039
+0.08(+0.89%)
Jul 05, 2024
8.760
9.050
8.760
9.000
251,288
+0.45(+5.26%)
Jul 03, 2024
7.870
8.675
7.870
8.550
122,929
+0.41(+4.97%)
Jul 02, 2024
7.980
8.145
7.920
8.145
137,071
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.