Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Demand Brands Inc
(OP:
DMAN
)
0.0010
UNCHANGED
Last Price
Updated: 12:05 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.0010
0
+0.00(+0.00%)
Aug 09, 2024
0.0010
0
-0.00(-9.09%)
Aug 08, 2024
0.0010
0.0011
0.0010
0.0011
558,335
+0.00(+10.00%)
Aug 07, 2024
0.0010
0.0010
0.0010
0.0010
1,024,069
+0.00(+0.00%)
Aug 05, 2024
0.0010
0
+0.00(+0.00%)
Aug 02, 2024
0.0010
0.0010
0.0010
0.0010
59,157
+0.00(+0.00%)
Jul 30, 2024
0.0010
0
-0.00(-9.09%)
Jul 29, 2024
0.0011
0.0012
0.0011
0.0011
2,165,400
-0.00(-8.33%)
Jul 26, 2024
0.0012
0.0012
0.0012
0.0012
10,000
-0.00(-7.69%)
Jul 24, 2024
0.0013
0
+0.00(+8.33%)
Jul 19, 2024
0.0012
0
-0.00(-7.69%)
Jul 18, 2024
0.0012
0.0013
0.0012
0.0013
162,586
+0.00(+0.00%)
Jul 17, 2024
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Jul 10, 2024
0.0012
0
+0.00(+0.00%)
Jul 08, 2024
0.0012
2
-0.00(-7.69%)
Jul 05, 2024
0.0013
0.0013
0.0013
0.0013
203,600
-0.00(-7.14%)
Jun 26, 2024
0.0014
0
+0.00(+7.69%)
Jun 24, 2024
0.0013
2
+0.00(+0.00%)
Jun 21, 2024
0.0013
0.0013
0.0012
0.0013
1,187,500
+0.00(+8.33%)
Jun 20, 2024
0.0012
0.0012
0.0012
0.0012
158,858
+0.00(+0.00%)
Jun 18, 2024
0.0012
0.0012
0.0012
0.0012
5,513
-0.00(-7.69%)
Jun 13, 2024
0.0013
0
+0.00(+8.33%)
Jun 12, 2024
0.0012
0.0012
0.0011
0.0012
5,380,047
-0.00(-14.29%)
Jun 10, 2024
0.0014
0
+0.00(+16.67%)
Jun 07, 2024
0.0012
0.0012
0.0012
0.0012
500
-0.00(-7.69%)
Jun 06, 2024
0.0013
0.0013
0.0013
0.0013
1,096,016
+0.00(+0.00%)
Jun 05, 2024
0.0013
0.0013
0.0013
0.0013
788,000
+0.00(+0.00%)
Jun 04, 2024
0.0014
0.0014
0.0013
0.0013
1,293,000
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.