Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0990 0.1050 0.0990 0.1050 1,250 +0.00(+5.00%)
Jul 30, 2024 0.1000 0 +0.00(+4.49%)
Jul 29, 2024 0.0925 0.0957 0.0925 0.0957 5,595 -0.03(-22.57%)
Jul 26, 2024 0.1236 0.1236 0.1236 0.1236 15,000 -0.00(-0.08%)
Jul 24, 2024 0.1237 76 +0.02(+15.82%)
Jul 22, 2024 0.1068 0 +0.00(+1.71%)
Jul 19, 2024 0.1199 0.1499 0.0900 0.1050 18,031 -0.00(-0.10%)
Jul 18, 2024 0.1051 0.1200 0.1051 0.1051 6,030 +0.00(+0.00%)
Jul 17, 2024 0.1159 0.1159 0.1051 0.1051 12,030 -0.01(-5.99%)
Jul 16, 2024 0.1159 0.1159 0.1118 0.1118 1,852 -0.00(-3.54%)
Jul 15, 2024 0.1159 0.1159 0.1159 0.1159 6,370 +0.00(+3.67%)
Jul 11, 2024 0.1118 0 +0.00(+0.00%)
Jul 10, 2024 0.1209 0.1209 0.1118 0.1118 6,600 -0.03(-20.65%)
Jul 09, 2024 0.1409 0.1409 0.1409 0.1409 12,100 +0.00(+0.00%)
Jul 08, 2024 0.1118 0.1409 0.1118 0.1409 650 +0.03(+26.03%)
Jul 05, 2024 0.1118 0.1118 0.1118 0.1118 400 -0.00(-2.53%)
Jul 03, 2024 0.1147 0.1147 0.1147 0.1147 2,501 -0.03(-18.59%)
Jul 02, 2024 0.1409 0.1409 0.1409 0.1409 995 +0.00(+0.00%)
Jul 01, 2024 0.1409 0.1409 0.1409 0.1409 2,015 +0.03(+26.14%)
Jun 26, 2024 0.1117 0 -0.02(-14.67%)
Jun 25, 2024 0.1309 0.1309 0.1309 0.1309 815 -0.00(-1.58%)
Jun 24, 2024 0.1330 0.1330 0.1330 0.1330 1,000 -0.02(-11.33%)
Jun 20, 2024 0.1500 50 -0.02(-9.58%)
Jun 18, 2024 0.1659 0.1659 0.1118 0.1659 1,608 +0.05(+48.39%)
Jun 17, 2024 0.1118 0.1118 0.1118 0.1118 1,145 +0.00(+0.00%)
Jun 14, 2024 0.1659 0.1659 0.1118 0.1118 13,500 -0.03(-20.14%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 30,000 -0.03(-15.61%)
Jun 11, 2024 0.1659 60 +0.00(+0.00%)
Jun 10, 2024 0.1659 0.1659 0.1659 0.1659 100 +0.03(+24.74%)
Jun 07, 2024 0.1330 0.1330 0.1330 0.1330 2,700 -0.09(-39.55%)
Jun 06, 2024 0.1686 0.2200 0.1117 0.2200 7,611 +0.05(+30.49%)
Jun 04, 2024 0.1686 25 +0.06(+50.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.