Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Coast Oil Trust
(OP:
ROYTL
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.1850
0.1850
0.1850
0.1850
17,200
+0.00(+0.00%)
Oct 10, 2024
0.1850
0.1850
0.1850
0.1850
2,000
-0.01(-3.90%)
Oct 09, 2024
0.1850
0.1925
0.1850
0.1925
42,195
+0.01(+4.05%)
Oct 08, 2024
0.1500
0.1850
0.1500
0.1850
10,839
-0.04(-15.91%)
Oct 07, 2024
0.1500
0.2200
0.1500
0.2200
800
+0.02(+8.86%)
Oct 04, 2024
0.2021
0.2021
0.2021
0.2021
1,030
+0.05(+34.73%)
Oct 03, 2024
0.1500
0.1500
0.1500
0.1500
972
+0.09(+150.00%)
Oct 02, 2024
0.0600
0.0600
0.0600
0.0600
220
-0.21(-77.78%)
Oct 01, 2024
0.2521
0.2700
0.2521
0.2700
245,225
-0.01(-3.57%)
Sep 30, 2024
0.2800
0.2800
0.2800
0.2800
147,396
+0.00(+0.00%)
Sep 27, 2024
0.3100
0.3100
0.2800
0.2800
26,800
-0.03(-9.68%)
Sep 26, 2024
0.0500
0.3100
0.0500
0.3100
74,600
+0.04(+14.81%)
Sep 25, 2024
0.2700
0.2700
0.2700
0.2700
1,200
+0.01(+3.85%)
Sep 24, 2024
0.3200
0.3200
0.2600
0.2600
691,735
-0.08(-23.53%)
Sep 23, 2024
0.3200
0.3400
0.3200
0.3400
4,700
+0.02(+6.25%)
Sep 20, 2024
0.3200
0.3200
0.0600
0.3200
42,022
+0.00(+0.00%)
Sep 19, 2024
0.3200
0.3200
0.0500
0.3200
56,113
+0.00(+0.00%)
Sep 18, 2024
0.3200
0.3200
0.3200
0.3200
519
+0.00(+0.00%)
Sep 16, 2024
0.3200
0
+0.00(+0.00%)
Sep 13, 2024
0.3200
0.3200
0.3200
0.3200
4,751
+0.00(+0.00%)
Sep 12, 2024
0.3200
0.3200
0.3200
0.3200
923
+0.00(+0.00%)
Sep 11, 2024
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
Sep 10, 2024
0.3200
0.3200
0.3200
0.3200
729
-0.02(-5.88%)
Sep 09, 2024
0.3200
0.3400
0.3200
0.3400
11,000
+0.02(+6.25%)
Sep 06, 2024
0.3200
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Sep 05, 2024
0.3200
0.3200
0.3200
0.3200
2,546
+0.00(+0.00%)
Sep 04, 2024
0.3000
0.3200
0.3000
0.3200
915
+0.02(+6.67%)
Sep 03, 2024
0.3000
0.3000
0.3000
0.3000
623
+0.00(+0.00%)
Aug 30, 2024
0.3000
0.3000
0.3000
0.3000
17,355
+0.00(+0.00%)
Aug 29, 2024
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Aug 28, 2024
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Aug 27, 2024
0.3000
0.3000
0.3000
0.3000
4,927
+0.00(+0.00%)
Aug 26, 2024
0.3000
0.3000
0.3000
0.3000
2,014
+0.00(+0.00%)
Aug 23, 2024
0.3000
0.3000
0.3000
0.3000
1,756
+0.00(+0.00%)
Aug 22, 2024
0.3000
0.3000
0.3000
0.3000
1,826
-0.05(-14.29%)
Aug 21, 2024
0.4000
0.4000
0.3500
0.3500
10,857
+0.00(+0.00%)
Aug 20, 2024
0.3500
0.3500
0.3500
0.3500
1,535
+0.00(+0.00%)
Aug 16, 2024
0.3500
16
+0.00(+0.00%)
Aug 15, 2024
0.3500
0.3500
0.3500
0.3500
1,412
+0.00(+0.00%)
Aug 14, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Aug 13, 2024
0.3500
0.3500
0.3500
0.3500
2,296
+0.00(+0.00%)
Aug 12, 2024
0.3500
0.3500
0.3500
0.3500
654
+0.02(+6.06%)
Aug 09, 2024
0.3300
0.3300
0.3300
0.3300
1,020
+0.00(+0.00%)
Aug 08, 2024
0.3300
0.3300
0.3300
0.3300
13,144
+0.00(+0.00%)
Aug 07, 2024
0.3300
0.3300
0.3300
0.3300
3,652
+0.00(+0.00%)
Aug 06, 2024
0.3300
0.3300
0.3300
0.3300
3,705
+0.00(+0.00%)
Aug 05, 2024
0.3300
0.3300
0.3300
0.3300
26,301
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.