Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Inc
(OP:
BBXIA
)
8.200
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.200
8.200
8.200
8.200
150
+0.00(+0.00%)
Aug 22, 2024
8.200
8.200
8.200
8.200
111
+0.07(+0.86%)
Aug 21, 2024
8.135
8.140
8.130
8.130
2,218
-0.01(-0.12%)
Aug 20, 2024
8.340
8.340
8.070
8.140
1,600
-0.20(-2.40%)
Aug 19, 2024
8.340
8.340
8.340
8.340
110
+0.13(+1.58%)
Aug 16, 2024
8.350
8.350
8.210
8.210
601
-0.14(-1.68%)
Aug 15, 2024
8.320
8.350
8.320
8.350
203
+0.10(+1.21%)
Aug 14, 2024
8.250
8.250
8.250
8.250
603
+0.00(+0.00%)
Aug 12, 2024
8.250
5
-0.01(-0.12%)
Aug 09, 2024
8.260
8.260
8.260
8.260
100
+0.16(+1.98%)
Aug 08, 2024
8.090
8.100
8.090
8.100
345
+0.01(+0.12%)
Aug 07, 2024
8.320
8.320
8.090
8.090
2,852
-0.01(-0.12%)
Aug 05, 2024
8.100
2
+0.09(+1.12%)
Aug 02, 2024
8.067
8.067
8.010
8.010
231
-0.19(-2.32%)
Aug 01, 2024
8.200
8.200
8.200
8.200
114
+0.15(+1.86%)
Jul 31, 2024
8.200
8.200
8.050
8.050
11,000
-0.15(-1.83%)
Jul 30, 2024
8.250
8.350
8.200
8.200
1,202
-0.04(-0.49%)
Jul 29, 2024
8.240
8.240
8.240
8.240
240
+0.00(+0.00%)
Jul 26, 2024
8.120
8.240
8.100
8.240
13,453
-0.12(-1.44%)
Jul 25, 2024
8.400
8.400
8.120
8.360
1,550
-0.04(-0.50%)
Jul 24, 2024
8.154
8.402
8.154
8.402
200
-0.01(-0.07%)
Jul 22, 2024
8.408
1
+0.01(+0.10%)
Jul 19, 2024
8.400
8.400
8.400
8.400
250
+0.15(+1.82%)
Jul 18, 2024
8.200
8.250
8.200
8.250
300
+0.12(+1.48%)
Jul 17, 2024
8.130
8.130
8.130
8.130
357
+0.00(+0.00%)
Jul 16, 2024
8.130
8.130
8.130
8.130
149
-0.07(-0.85%)
Jul 15, 2024
8.200
8.210
8.200
8.200
5,109
+0.00(+0.00%)
Jul 12, 2024
8.200
8.200
8.200
8.200
1,275
-0.17(-2.08%)
Jul 11, 2024
8.320
8.374
8.320
8.374
1,813
+0.04(+0.50%)
Jul 10, 2024
8.320
8.374
8.320
8.332
1,203
-0.11(-1.28%)
Jul 09, 2024
8.480
8.480
8.440
8.440
200
+0.12(+1.44%)
Jul 08, 2024
8.320
8.320
8.297
8.320
5,518
-0.18(-2.12%)
Jun 25, 2024
8.500
30
+0.00(+0.00%)
Jun 24, 2024
8.210
8.500
8.210
8.500
342
-0.04(-0.52%)
Jun 20, 2024
8.544
447
+0.08(+0.94%)
Jun 18, 2024
8.220
8.465
8.220
8.465
392
-0.03(-0.41%)
Jun 17, 2024
8.210
8.500
8.210
8.500
345
+0.00(+0.00%)
Jun 13, 2024
8.500
27
+0.30(+3.66%)
Jun 12, 2024
8.200
8.200
8.200
8.200
222
-0.30(-3.53%)
Jun 11, 2024
8.500
8.500
8.500
8.500
213
+0.00(+0.00%)
Jun 07, 2024
8.500
18
-0.19(-2.19%)
Jun 06, 2024
8.280
8.690
8.020
8.690
3,225
-0.02(-0.23%)
Jun 05, 2024
8.640
8.710
8.640
8.710
266
+0.06(+0.69%)
Jun 04, 2024
8.650
8.650
8.650
8.650
256
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.