Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.3700	183	+0.00(+0.68%)
Oct 31, 2024	0.3571	0.3700	0.3182	0.3675	2,154	-0.01(-3.29%)
Oct 30, 2024	0.3213	0.3800	0.3200	0.3800	4,007	+0.06(+18.75%)
Oct 29, 2024	0.3800	0.3800	0.3200	0.3200	6,175	-0.02(-6.57%)
Oct 28, 2024	0.3200	0.3475	0.3200	0.3425	2,426	-0.01(-2.14%)
Oct 25, 2024	0.3200	0.3500	0.3200	0.3500	4,424	+0.02(+5.01%)
Oct 24, 2024	0.3435	0.3792	0.3200	0.3333	8,109	+0.00(+1.00%)
Oct 23, 2024	0.3210	0.3350	0.3210	0.3300	1,455	-0.01(-3.93%)
Oct 22, 2024	0.3190	0.3447	0.3190	0.3435	5,495	+0.01(+2.42%)
Oct 21, 2024	0.3180	0.3447	0.3180	0.3354	3,021	+0.02(+5.11%)
Oct 18, 2024	0.3191	0.3191	0.3191	0.3191	1,039	+0.00(+0.50%)
Oct 17, 2024	0.3243	0.3243	0.3175	0.3175	25,535	+0.00(+0.28%)
Oct 16, 2024	0.3451	0.4000	0.3166	0.3166	32,478	-0.06(-16.68%)
Oct 15, 2024	0.3900	0.3900	0.3800	0.3800	2,982	+0.02(+5.56%)
Oct 14, 2024	0.3451	0.3800	0.3451	0.3600	2,995	+0.00(+1.38%)
Oct 11, 2024	0.3800	0.3998	0.3302	0.3551	8,947	+0.00(+0.03%)
Oct 10, 2024	0.3400	0.3550	0.3400	0.3550	6,057	+0.01(+1.43%)
Oct 09, 2024	0.3850	0.3850	0.3500	0.3500	1,649	-0.05(-12.50%)
Oct 08, 2024	0.4001	0.4122	0.4000	0.4000	8,309	-0.00(-0.07%)
Oct 07, 2024	0.3500	0.4392	0.3500	0.4003	55,726	+0.05(+14.37%)
Oct 04, 2024	0.3675	0.3999	0.3500	0.3500	6,909	-0.01(-3.45%)
Oct 03, 2024	0.3625	0.3625	0.3625	0.3625	400	-0.02(-5.84%)
Oct 02, 2024	0.4000	0.4000	0.3850	0.3850	2,256	-0.00(-1.03%)
Oct 01, 2024	0.3692	0.3890	0.3692	0.3890	15,222	+0.03(+9.42%)
Sep 30, 2024	0.3525	0.3755	0.3525	0.3555	2,431	+0.01(+1.57%)
Sep 27, 2024	0.3885	0.3885	0.3500	0.3500	14,452	+0.02(+6.06%)
Sep 26, 2024	0.3900	0.3900	0.3300	0.3300	6,559	-0.06(-15.12%)
Sep 25, 2024	0.3572	0.3888	0.3400	0.3888	5,996	+0.05(+14.35%)
Sep 24, 2024	0.3550	0.3600	0.3400	0.3400	10,076	-0.03(-7.73%)
Sep 23, 2024	0.3600	0.3685	0.3400	0.3685	4,028	+0.03(+8.38%)
Sep 20, 2024	0.3300	0.3400	0.3300	0.3400	3,166	-0.01(-2.16%)
Sep 19, 2024	0.3700	0.3700	0.3300	0.3475	2,962	+0.02(+5.24%)
Sep 18, 2024	0.3300	0.3700	0.3300	0.3302	5,846	-0.01(-4.29%)
Sep 17, 2024	0.3599	0.3599	0.3300	0.3450	2,643	+0.01(+2.99%)
Sep 16, 2024	0.3350	0.3537	0.3300	0.3350	2,026	+0.01(+1.52%)
Sep 13, 2024	0.3300	0.3494	0.3300	0.3300	2,790	-0.01(-4.35%)
Sep 12, 2024	0.3150	0.3460	0.3150	0.3450	4,681	-0.01(-1.43%)
Sep 11, 2024	0.3150	0.3599	0.3150	0.3500	8,450	-0.01(-2.78%)
Sep 10, 2024	0.3550	0.3600	0.3550	0.3600	1,468	+0.03(+9.09%)
Sep 09, 2024	0.3325	0.3596	0.3200	0.3300	4,268	-0.03(-8.33%)
Sep 06, 2024	0.3300	0.3600	0.3300	0.3600	2,808	-0.01(-2.65%)
Sep 05, 2024	0.3200	0.3799	0.3200	0.3698	952	+0.03(+8.76%)
Sep 04, 2024	0.3400	0.3400	0.3400	0.3400	2,714	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.