Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Cannabis Inc
(OP:
NVACF
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.280
1.280
1.280
1.280
3,971
+0.01(+0.39%)
Aug 20, 2024
1.260
1.275
1.260
1.275
8,453
+0.01(+0.79%)
Aug 19, 2024
1.290
1.290
1.265
1.265
12,936
-0.01(-0.62%)
Aug 16, 2024
1.260
1.280
1.260
1.273
10,820
+0.01(+1.02%)
Aug 15, 2024
1.250
1.260
1.250
1.260
9,156
+0.01(+0.48%)
Aug 14, 2024
1.260
1.260
1.254
1.254
374
+0.01(+1.13%)
Aug 13, 2024
1.030
1.250
1.030
1.240
34,450
+0.31(+33.61%)
Aug 07, 2024
0.9281
3,900
-0.00(-0.20%)
Aug 06, 2024
0.9300
0.9300
0.9300
0.9300
1,350
-0.11(-10.58%)
Aug 05, 2024
0.4747
1.040
0.4747
1.040
205
+0.14(+15.79%)
Aug 01, 2024
0.8982
0
-0.14(-13.63%)
Jul 31, 2024
1.000
1.050
0.8000
1.040
3,000
+0.15(+17.42%)
Jul 30, 2024
0.8859
1.060
0.8538
0.8857
1,050
-0.07(-7.12%)
Jul 26, 2024
0.9536
0
+0.04(+4.30%)
Jul 22, 2024
0.9143
539
+0.01(+1.59%)
Jul 18, 2024
0.9000
0
+0.00(+0.11%)
Jul 16, 2024
0.8990
65
+0.00(+0.28%)
Jul 12, 2024
0.8965
0
+0.00(+0.02%)
Jul 10, 2024
0.8963
33
-0.01(-1.57%)
Jul 09, 2024
0.9106
0.9106
0.9106
0.9106
742
+0.02(+2.82%)
Jul 08, 2024
0.8856
0.9608
0.8856
0.8856
1,760
-0.05(-5.26%)
Jul 05, 2024
0.9100
0.9348
0.9100
0.9348
2,825
+0.04(+4.04%)
Jul 03, 2024
0.8985
0.8985
0.8985
0.8985
454
+0.04(+4.96%)
Jul 01, 2024
0.8560
5
-0.08(-8.64%)
Jun 28, 2024
0.8292
0.9380
0.7704
0.9370
5,186
+0.02(+1.85%)
Jun 27, 2024
0.9200
0.9200
0.9200
0.9200
276
+0.01(+1.21%)
Jun 25, 2024
0.9090
25
-0.03(-2.85%)
Jun 24, 2024
0.9357
0.9357
0.9357
0.9357
555
-0.01(-1.29%)
Jun 21, 2024
0.9479
0.9479
0.9479
0.9479
510
+0.09(+9.90%)
Jun 18, 2024
0.8625
40
-0.10(-10.07%)
Jun 17, 2024
0.9125
0.9810
0.9000
0.9591
5,200
+0.04(+4.25%)
Jun 13, 2024
0.9200
5,500
+0.02(+2.22%)
Jun 12, 2024
0.9183
0.9183
0.8931
0.9000
1,013
-0.00(-0.50%)
Jun 11, 2024
0.8710
0.9206
0.8387
0.9045
3,366
+0.06(+6.90%)
Jun 10, 2024
0.8100
0.8461
0.8100
0.8461
2,182
+0.04(+5.33%)
Jun 07, 2024
0.8118
0.8118
0.8033
0.8033
5,150
-0.03(-3.22%)
Jun 06, 2024
0.8760
0.8760
0.8020
0.8300
6,549
-0.02(-2.58%)
Jun 04, 2024
0.8520
1,010
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.