Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearday Inc
(OP:
CLRD
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2024
0.0090
20
-0.05(-83.43%)
Oct 18, 2024
0.0543
0
+0.05(+578.75%)
Oct 07, 2024
0.0080
22
-0.00(-11.11%)
Oct 03, 2024
0.0090
5
+0.00(+20.00%)
Oct 02, 2024
0.0070
0.0075
0.0070
0.0075
2,200
+0.00(+15.38%)
Sep 26, 2024
0.0065
73
+0.00(+0.00%)
Sep 25, 2024
0.0065
0.0065
0.0065
0.0065
500
-0.01(-50.00%)
Sep 18, 2024
0.0130
0
-0.00(-24.42%)
Sep 16, 2024
0.0172
15
+0.00(+32.31%)
Sep 09, 2024
0.0130
0
+0.00(+4.00%)
Sep 06, 2024
0.0125
0.0125
0.0125
0.0125
110
+0.00(+19.05%)
Sep 05, 2024
0.0105
0.0105
0.0105
0.0105
815
-0.09(-89.50%)
Aug 23, 2024
0.1000
0
+0.00(+0.00%)
Aug 21, 2024
0.1000
0
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.0874
0.1000
16,157
+0.08(+400.00%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
183
+0.01(+194.12%)
Aug 15, 2024
0.0068
3
-0.09(-93.20%)
Aug 06, 2024
0.1000
12
-0.12(-54.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.