Clearday Inc (OP: CLRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0090 | 20 | -0.05(-83.43%) | |||
| Oct 18, 2024 | 0.0543 | 0 | +0.05(+578.75%) | |||
| Oct 07, 2024 | 0.0080 | 22 | -0.00(-11.11%) | |||
| Oct 03, 2024 | 0.0090 | 5 | +0.00(+20.00%) | |||
| Oct 02, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 2,200 | +0.00(+15.38%) |
| Sep 26, 2024 | 0.0065 | 73 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | -0.01(-50.00%) |
| Sep 18, 2024 | 0.0130 | 0 | -0.00(-24.42%) | |||
| Sep 16, 2024 | 0.0172 | 15 | +0.00(+32.31%) | |||
| Sep 09, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
| Sep 06, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+19.05%) |
| Sep 05, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 815 | -0.09(-89.50%) |
| Aug 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.1000 | 0.1000 | 0.0874 | 0.1000 | 16,157 | +0.08(+400.00%) |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183 | +0.01(+194.12%) |
| Aug 15, 2024 | 0.0068 | 3 | -0.09(-93.20%) | |||
| Aug 06, 2024 | 0.1000 | 12 | -0.12(-54.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|