Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LCGMF
)
0.0558
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0557
0.0558
0.0525
0.0558
117,246
-0.00(-0.18%)
Sep 30, 2024
0.0539
0.0563
0.0489
0.0559
212,168
+0.00(+5.47%)
Sep 27, 2024
0.0500
0.0530
0.0489
0.0530
257,164
+0.00(+8.38%)
Sep 26, 2024
0.0525
0.0532
0.0489
0.0489
66,001
-0.01(-11.09%)
Sep 25, 2024
0.0555
0.0555
0.0506
0.0550
92,052
-0.00(-0.90%)
Sep 24, 2024
0.0505
0.0555
0.0476
0.0555
85,975
+0.00(+6.12%)
Sep 23, 2024
0.0593
0.0593
0.0523
0.0523
23,053
+0.00(+10.57%)
Sep 20, 2024
0.0521
0.0593
0.0473
0.0473
119,103
-0.01(-11.42%)
Sep 19, 2024
0.0541
0.0559
0.0534
0.0534
106,291
+0.00(+0.00%)
Sep 18, 2024
0.0600
0.0600
0.0534
0.0534
184,986
-0.00(-1.29%)
Sep 16, 2024
0.0541
1
-0.01(-9.83%)
Sep 13, 2024
0.0532
0.0636
0.0532
0.0600
78,100
+0.01(+12.78%)
Sep 12, 2024
0.0560
0.0635
0.0532
0.0532
93,100
-0.01(-10.74%)
Sep 11, 2024
0.0596
0.0596
0.0596
0.0596
7,503
+0.00(+0.00%)
Sep 10, 2024
0.0540
0.0610
0.0525
0.0596
17,000
+0.01(+12.03%)
Sep 09, 2024
0.0532
0.0532
0.0532
0.0532
802
-0.00(-0.19%)
Sep 06, 2024
0.0620
0.0620
0.0533
0.0533
16,000
-0.01(-10.12%)
Sep 04, 2024
0.0593
0
+0.01(+11.68%)
Sep 03, 2024
0.0531
0.0531
0.0531
0.0531
1,651
-0.01(-15.85%)
Aug 30, 2024
0.0600
0.0642
0.0600
0.0631
37,001
+0.00(+0.16%)
Aug 29, 2024
0.0572
0.0630
0.0569
0.0630
226,056
+0.01(+9.19%)
Aug 28, 2024
0.0522
0.0582
0.0522
0.0577
20,564
+0.00(+4.53%)
Aug 27, 2024
0.0552
0.0649
0.0531
0.0552
347,879
+0.00(+5.95%)
Aug 23, 2024
0.0521
2
-0.01(-9.71%)
Aug 22, 2024
0.0537
0.0577
0.0537
0.0577
122,500
+0.01(+10.96%)
Aug 21, 2024
0.0520
0.0546
0.0513
0.0520
1,080,929
-0.00(-0.95%)
Aug 20, 2024
0.0525
0.0530
0.0513
0.0525
103,828
+0.00(+0.96%)
Aug 19, 2024
0.0530
0.0530
0.0520
0.0520
443,097
-0.00(-6.64%)
Aug 16, 2024
0.0540
0.0577
0.0539
0.0557
112,872
+0.00(+2.39%)
Aug 15, 2024
0.0544
0.0544
0.0544
0.0544
1,202
+0.00(+0.37%)
Aug 14, 2024
0.0544
0.0544
0.0542
0.0542
13,042
+0.00(+0.56%)
Aug 13, 2024
0.0535
0.0539
0.0530
0.0539
449,558
+0.00(+1.70%)
Aug 12, 2024
0.0535
0.0535
0.0520
0.0530
640,504
+0.00(+1.92%)
Aug 09, 2024
0.0482
0.0520
0.0482
0.0520
776,001
+0.00(+0.00%)
Aug 08, 2024
0.0510
0.0535
0.0500
0.0520
180,691
-0.00(-2.80%)
Aug 07, 2024
0.0549
0.0549
0.0503
0.0535
1,061,001
+0.00(+0.94%)
Aug 06, 2024
0.0500
0.0530
0.0499
0.0530
324,212
-0.00(-3.28%)
Aug 05, 2024
0.0550
0.0569
0.0548
0.0548
3,264,750
-0.00(-3.35%)
Aug 02, 2024
0.0575
0.0575
0.0567
0.0567
3,375
-0.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.