Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0650	0.0700	0.0650	0.0700	5,000	-0.00(-5.02%)
Aug 29, 2024	0.0737	0.0737	0.0737	0.0737	2,000	+0.01(+8.38%)
Aug 28, 2024	0.0680	0.0680	0.0680	0.0680	17,300	-0.00(-1.45%)
Aug 27, 2024	0.0700	0.0700	0.0690	0.0690	27,595	-0.00(-1.43%)
Aug 26, 2024	0.0690	0.0700	0.0690	0.0700	24,788	+0.00(+6.06%)
Aug 23, 2024	0.0646	0.0678	0.0602	0.0660	45,969	+0.00(+4.76%)
Aug 22, 2024	0.0670	0.0670	0.0622	0.0630	34,788	-0.00(-5.97%)
Aug 21, 2024	0.0670	0.0670	0.0670	0.0670	4,500	+0.00(+6.35%)
Aug 20, 2024	0.0620	0.0650	0.0615	0.0630	135,344	+0.00(+1.61%)
Aug 16, 2024				0.0620	0	+0.00(+5.08%)
Aug 15, 2024	0.0620	0.0620	0.0590	0.0590	2,380	-0.00(-4.84%)
Aug 13, 2024				0.0620	0	+0.00(+0.00%)
Aug 12, 2024	0.0570	0.0620	0.0570	0.0620	31,420	+0.00(+3.33%)
Aug 08, 2024				0.0600	0	+0.00(+3.45%)
Aug 07, 2024	0.0560	0.0600	0.0520	0.0580	55,349	+0.01(+11.54%)
Aug 06, 2024	0.0520	0.0620	0.0520	0.0520	175,928	+0.00(+0.00%)
Aug 05, 2024	0.0585	0.0650	0.0520	0.0520	107,003	-0.01(-21.21%)
Aug 02, 2024	0.0550	0.0660	0.0550	0.0660	90,208	-0.00(-2.37%)
Aug 01, 2024	0.0700	0.0700	0.0585	0.0676	26,200	+0.00(+1.65%)
Jul 31, 2024	0.0650	0.0700	0.0570	0.0665	32,500	-0.00(-2.21%)
Jul 30, 2024	0.0685	0.0689	0.0680	0.0680	149,801	-0.00(-1.31%)
Jul 29, 2024	0.0689	0.0689	0.0689	0.0689	703	+0.00(+0.00%)
Jul 26, 2024	0.0600	0.0690	0.0540	0.0689	66,058	+0.00(+4.39%)
Jul 25, 2024	0.0690	0.0690	0.0555	0.0660	74,888	-0.00(-2.94%)
Jul 24, 2024	0.0645	0.0690	0.0602	0.0680	54,718	+0.00(+0.00%)
Jul 23, 2024	0.0663	0.0690	0.0645	0.0680	28,554	+0.00(+4.62%)
Jul 22, 2024	0.0600	0.0680	0.0600	0.0650	71,648	-0.00(-5.80%)
Jul 18, 2024				0.0690	0	-0.00(-1.29%)
Jul 17, 2024	0.0611	0.0699	0.0600	0.0699	78,661	-0.00(-0.14%)
Jul 16, 2024	0.0722	0.0780	0.0650	0.0700	282,916	-0.01(-11.39%)
Jul 15, 2024	0.0700	0.0790	0.0675	0.0790	81,483	+0.01(+12.86%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 11, 2024	0.0727	0.0727	0.0655	0.0700	67,622	-0.00(-1.41%)
Jul 10, 2024	0.0730	0.0730	0.0710	0.0710	92,375	-0.00(-2.74%)
Jul 09, 2024	0.0730	0.0730	0.0720	0.0730	1,303	-0.00(-5.19%)
Jul 08, 2024	0.0755	0.0770	0.0710	0.0770	22,250	-0.00(-3.75%)
Jul 05, 2024	0.0745	0.0800	0.0745	0.0800	137,967	+0.00(+0.13%)
Jul 03, 2024	0.0768	0.0799	0.0755	0.0799	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.