Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0047 0.0050 0.0044 0.0050 21,741 +0.00(+13.64%)
Aug 14, 2024 0.0050 0.0050 0.0044 0.0044 39,625 -0.00(-6.38%)
Aug 13, 2024 0.0050 0.0050 0.0041 0.0047 200,300 +0.00(+14.63%)
Aug 12, 2024 0.0050 0.0050 0.0037 0.0041 45,948 +0.00(+10.81%)
Aug 09, 2024 0.0042 0.0044 0.0037 0.0037 21,656 +0.00(+0.00%)
Aug 08, 2024 0.0045 0.0052 0.0037 0.0037 124,503 -0.00(-19.57%)
Aug 07, 2024 0.0050 0.0052 0.0040 0.0046 1,726,600 +0.00(+2.22%)
Aug 06, 2024 0.0043 0.0045 0.0040 0.0045 2,383,502 +0.00(+0.00%)
Aug 05, 2024 0.0042 0.0045 0.0041 0.0045 79,310 -0.00(-4.26%)
Aug 02, 2024 0.0044 0.0049 0.0040 0.0047 2,052,623 +0.00(+4.44%)
Aug 01, 2024 0.0050 0.0050 0.0036 0.0045 355,627 -0.00(-13.46%)
Jul 31, 2024 0.0050 0.0055 0.0050 0.0052 155,835 -0.00(-1.89%)
Jul 30, 2024 0.0050 0.0055 0.0050 0.0053 528,300 -0.00(-3.64%)
Jul 29, 2024 0.0055 0.0058 0.0049 0.0055 119,629 +0.00(+0.00%)
Jul 26, 2024 0.0055 0.0055 0.0051 0.0055 72,684 -0.00(-8.33%)
Jul 25, 2024 0.0060 0.0067 0.0057 0.0060 127,726 +0.00(+3.45%)
Jul 24, 2024 0.0060 0.0067 0.0058 0.0058 1,187,084 -0.00(-3.33%)
Jul 23, 2024 0.0052 0.0067 0.0052 0.0060 116,338 -0.00(-10.45%)
Jul 22, 2024 0.0075 0.0075 0.0056 0.0067 196,499 -0.00(-10.67%)
Jul 19, 2024 0.0078 0.0083 0.0073 0.0075 543,823 -0.00(-3.85%)
Jul 18, 2024 0.0082 0.0097 0.0078 0.0078 840,392 -0.00(-12.36%)
Jul 17, 2024 0.0090 0.0090 0.0089 0.0089 33,164 +0.00(+0.00%)
Jul 16, 2024 0.0085 0.0099 0.0085 0.0089 103,850 -0.00(-2.20%)
Jul 15, 2024 0.0094 0.0100 0.0086 0.0091 375,305 -0.00(-5.21%)
Jul 12, 2024 0.0097 0.0110 0.0096 0.0096 306,150 -0.00(-4.00%)
Jul 11, 2024 0.0105 0.0120 0.0096 0.0100 714,101 -0.00(-16.67%)
Jul 10, 2024 0.0111 0.0120 0.0100 0.0120 104,095 +0.00(+8.11%)
Jul 09, 2024 0.0107 0.0127 0.0100 0.0111 374,299 -0.00(-12.60%)
Jul 08, 2024 0.0107 0.0127 0.0107 0.0127 253,387 +0.00(+15.45%)
Jul 05, 2024 0.0132 0.0134 0.0107 0.0110 391,318 -0.00(-17.91%)
Jul 03, 2024 0.0125 0.0134 0.0125 0.0134 4,000 +0.00(+16.52%)
Jul 02, 2024 0.0130 0.0134 0.0115 0.0115 84,455 -0.00(-8.73%)
Jul 01, 2024 0.0125 0.0145 0.0123 0.0126 3,778 +0.00(+1.61%)
Jun 28, 2024 0.0138 0.0139 0.0124 0.0124 720,092 -0.00(-11.43%)
Jun 27, 2024 0.0139 0.0140 0.0124 0.0140 1,959,663 +0.00(+4.48%)
Jun 26, 2024 0.0126 0.0139 0.0126 0.0134 19,939 +0.00(+3.08%)
Jun 25, 2024 0.0139 0.0145 0.0110 0.0130 1,564,724 -0.00(-10.34%)
Jun 24, 2024 0.0146 0.0146 0.0140 0.0145 45,317 -0.00(-0.68%)
Jun 21, 2024 0.0145 0.0155 0.0140 0.0146 541,384 +0.00(+0.00%)
Jun 20, 2024 0.0146 0.0146 0.0145 0.0146 380,198 +0.00(+0.69%)
Jun 18, 2024 0.0150 0.0165 0.0145 0.0145 406,341 -0.00(-9.37%)
Jun 17, 2024 0.0163 0.0163 0.0150 0.0160 376,729 -0.00(-1.23%)
Jun 14, 2024 0.0180 0.0180 0.0160 0.0162 1,088,782 -0.00(-12.43%)
Jun 13, 2024 0.0170 0.0200 0.0170 0.0185 19,281 -0.00(-2.63%)
Jun 12, 2024 0.0181 0.0190 0.0180 0.0190 17,452 +0.00(+5.56%)
Jun 11, 2024 0.0182 0.0200 0.0160 0.0180 277,865 -0.00(-14.29%)
Jun 10, 2024 0.0220 0.0233 0.0200 0.0210 275,967 -0.00(-2.33%)
Jun 07, 2024 0.0252 0.0271 0.0210 0.0215 392,234 -0.01(-20.66%)
Jun 06, 2024 0.0290 0.0290 0.0252 0.0271 74,774 -0.00(-4.91%)
Jun 05, 2024 0.0290 0.0305 0.0242 0.0285 119,617 +0.00(+4.01%)
Jun 04, 2024 0.0202 0.0277 0.0202 0.0274 199,018 +0.00(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.