Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SIVBQ
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.0200
0.0400
0.0200
0.0400
14,993
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0400
0.0200
0.0400
21,750
+0.01(+33.33%)
Jul 03, 2024
0.0200
0.0300
0.0200
0.0300
2,109
+0.00(+0.00%)
Jul 02, 2024
0.0200
0.0300
0.0200
0.0300
3,858
+0.00(+0.00%)
Jul 01, 2024
0.0013
0.0400
0.0013
0.0300
9,591
+0.00(+0.00%)
Jun 28, 2024
0.0302
0.0302
0.0200
0.0300
1,338
-0.00(-0.66%)
Jun 27, 2024
0.0300
0.0302
0.0300
0.0302
12,327
+0.01(+51.00%)
Jun 26, 2024
0.0300
0.0300
0.0200
0.0200
15,880
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0500
0.0200
0.0200
8,958
-0.04(-66.67%)
Jun 24, 2024
0.0300
0.0600
0.0200
0.0600
16,874
+0.02(+50.00%)
Jun 21, 2024
0.0300
0.0400
0.0300
0.0400
6,249
+0.01(+33.33%)
Jun 20, 2024
0.0300
0.0400
0.0300
0.0300
4,467
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0600
0.0300
0.0300
13,464
+0.00(+20.00%)
Jun 17, 2024
0.0600
0.0600
0.0200
0.0250
31,847
-0.00(-16.67%)
Jun 14, 2024
0.0600
0.0600
0.0300
0.0300
34,468
-0.00(-1.64%)
Jun 13, 2024
0.0305
0.0600
0.0305
0.0305
25,616
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0600
0.0300
0.0305
23,060
+0.00(+1.67%)
Jun 11, 2024
0.0013
0.0500
0.0013
0.0300
25,538
-0.01(-26.83%)
Jun 10, 2024
0.0400
0.0600
0.0400
0.0410
24,206
-0.01(-18.00%)
Jun 07, 2024
0.0556
0.0600
0.0500
0.0500
8,316
+0.00(+0.00%)
Jun 06, 2024
0.0500
0.0600
0.0013
0.0500
6,309
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.1000
0.0500
0.0500
29,880
-0.05(-50.00%)
Jun 04, 2024
0.0500
0.1000
0.0013
0.1000
15,429
+0.05(+100.00%)
Jun 03, 2024
0.0500
0.0500
0.0500
0.0500
2,915
+0.00(+0.00%)
May 31, 2024
0.0500
0.0500
0.0500
0.0500
10,448
+0.00(+0.00%)
May 30, 2024
0.0500
0.0500
0.0500
0.0500
12,092
-0.05(-50.00%)
May 29, 2024
0.0500
0.1000
0.0500
0.1000
13,710
+0.04(+66.67%)
May 28, 2024
0.0500
0.0600
0.0500
0.0600
12,654
+0.00(+0.00%)
May 24, 2024
0.0500
0.1000
0.0500
0.0600
27,037
+0.01(+20.00%)
May 23, 2024
0.0800
0.1300
0.0500
0.0500
28,307
-0.01(-16.67%)
May 22, 2024
0.0500
0.0600
0.0400
0.0600
32,115
+0.00(+0.00%)
May 21, 2024
0.0015
0.0600
0.0015
0.0600
2,224
+0.00(+9.09%)
May 20, 2024
0.0600
0.0600
0.0500
0.0550
5,207
-0.00(-8.33%)
May 17, 2024
0.0500
0.0600
0.0500
0.0600
16,603
+0.01(+20.00%)
May 16, 2024
0.0400
0.0600
0.0015
0.0500
9,255
+0.00(+0.00%)
May 15, 2024
0.0015
0.0900
0.0015
0.0500
15,508
-0.01(-16.67%)
May 14, 2024
0.0400
0.0600
0.0400
0.0600
59,173
+0.01(+20.00%)
May 13, 2024
0.0400
0.0610
0.0400
0.0500
1,449
-0.01(-19.35%)
May 10, 2024
0.0600
0.0620
0.0500
0.0620
7,232
+0.00(+1.64%)
May 09, 2024
0.0500
0.0620
0.0400
0.0610
33,167
+0.00(+1.67%)
May 08, 2024
0.0620
0.0620
0.0600
0.0600
561
+0.00(+0.00%)
May 07, 2024
0.1000
0.1000
0.0500
0.0600
43,100
-0.04(-40.00%)
May 06, 2024
0.0015
0.1000
0.0015
0.1000
83,050
+0.05(+100.00%)
May 03, 2024
0.0600
0.0600
0.0500
0.0500
44,532
+0.00(+0.00%)
May 02, 2024
0.0015
0.4900
0.0015
0.0500
41,267
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.