Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRCB
)
0.0086
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.0079
0.0160
0.0060
0.0086
74,792
+0.00(+8.86%)
Oct 29, 2024
0.0120
0.0160
0.0031
0.0079
45,577
+0.00(+21.54%)
Oct 28, 2024
0.0100
0.0160
0.0060
0.0065
79,256
-0.00(-35.00%)
Oct 25, 2024
0.0087
0.0160
0.0046
0.0100
118,827
+0.00(+11.11%)
Oct 24, 2024
0.0090
0.0160
0.0002
0.0090
338,179
+0.00(+0.00%)
Oct 23, 2024
0.0075
0.0175
0.0060
0.0090
60,487
+0.00(+0.00%)
Oct 22, 2024
0.0090
0.0175
0.0090
0.0090
33,437
-0.00(-10.00%)
Oct 21, 2024
0.0070
0.0150
0.0070
0.0100
480,824
-0.00(-15.97%)
Oct 18, 2024
0.0055
0.0119
0.0055
0.0119
277,084
+0.01(+98.33%)
Oct 17, 2024
0.0059
0.0100
0.0059
0.0060
45,177
+0.00(+0.00%)
Oct 16, 2024
0.0058
0.0118
0.0036
0.0060
58,037
+0.00(+1.69%)
Oct 15, 2024
0.0059
0.0175
0.0059
0.0059
158,485
-0.00(-15.71%)
Oct 14, 2024
0.0060
0.0170
0.0055
0.0070
140,645
+0.00(+16.67%)
Oct 11, 2024
0.0075
0.0100
0.0055
0.0060
173,512
-0.00(-20.00%)
Oct 10, 2024
0.0114
0.0175
0.0055
0.0075
290,360
-0.01(-44.44%)
Oct 09, 2024
0.0100
0.0175
0.0055
0.0135
114,229
+0.00(+35.00%)
Oct 08, 2024
0.0100
0.0175
0.0055
0.0100
72,920
+0.00(+0.00%)
Oct 07, 2024
0.0055
0.0175
0.0055
0.0100
85,912
+0.00(+0.00%)
Oct 04, 2024
0.0120
0.0200
0.0100
0.0100
282,518
-0.00(-9.09%)
Oct 03, 2024
0.0055
0.0188
0.0036
0.0110
129,766
-0.00(-15.38%)
Oct 02, 2024
0.0130
0.0245
0.0130
0.0130
74,207
+0.00(+0.00%)
Oct 01, 2024
0.0120
0.0230
0.0055
0.0130
73,936
+0.00(+4.00%)
Sep 30, 2024
0.0105
0.0200
0.0055
0.0125
98,269
+0.00(+4.17%)
Sep 27, 2024
0.0055
0.0700
0.0055
0.0120
660,745
+0.00(+20.00%)
Sep 26, 2024
0.0050
0.0230
0.0050
0.0100
119,171
+0.00(+0.00%)
Sep 25, 2024
0.0055
0.0180
0.0055
0.0100
333,072
-0.00(-9.09%)
Sep 24, 2024
0.0100
0.0175
0.0055
0.0110
132,450
-0.00(-8.33%)
Sep 23, 2024
0.0114
0.0175
0.0050
0.0120
134,298
+0.00(+20.00%)
Sep 20, 2024
0.0002
0.0175
0.0002
0.0100
80,857
+0.00(+0.00%)
Sep 19, 2024
0.0050
0.0175
0.0050
0.0100
62,839
-0.00(-9.09%)
Sep 18, 2024
0.0055
0.0175
0.0055
0.0110
66,668
-0.01(-37.14%)
Sep 17, 2024
0.0110
0.0175
0.0010
0.0175
126,835
+0.01(+45.83%)
Sep 16, 2024
0.0120
0.0175
0.0120
0.0120
122,097
+0.00(+0.00%)
Sep 13, 2024
0.0150
0.0300
0.0110
0.0120
93,762
-0.00(-7.69%)
Sep 12, 2024
0.0106
0.0300
0.0050
0.0130
112,352
+0.00(+4.00%)
Sep 11, 2024
0.0002
0.0190
0.0002
0.0125
137,309
+0.00(+13.64%)
Sep 10, 2024
0.0150
0.0190
0.0050
0.0110
71,933
+0.00(+0.00%)
Sep 09, 2024
0.0116
0.0190
0.0050
0.0110
19,474
-0.00(-8.33%)
Sep 06, 2024
0.0150
0.0190
0.0050
0.0120
153,004
-0.00(-7.69%)
Sep 05, 2024
0.0130
0.0220
0.0100
0.0130
98,462
+0.00(+0.00%)
Sep 04, 2024
0.0130
0.0230
0.0130
0.0130
148,805
+0.00(+0.00%)
Sep 03, 2024
0.0130
0.0220
0.0100
0.0130
72,794
+0.00(+0.00%)
Aug 30, 2024
0.0225
0.0300
0.0110
0.0130
110,347
-0.00(-18.75%)
Aug 29, 2024
0.0150
0.0220
0.0150
0.0160
36,783
+0.00(+0.00%)
Aug 28, 2024
0.0060
0.0220
0.0060
0.0160
40,643
+0.00(+6.67%)
Aug 27, 2024
0.0150
0.0240
0.0060
0.0150
87,799
-0.00(-11.76%)
Aug 26, 2024
0.0150
0.0230
0.0150
0.0170
140,412
+0.00(+6.25%)
Aug 23, 2024
0.0150
0.0390
0.0150
0.0160
48,695
+0.00(+0.00%)
Aug 22, 2024
0.0110
0.0300
0.0110
0.0160
71,282
-0.00(-15.79%)
Aug 21, 2024
0.0150
0.0220
0.0150
0.0190
60,830
+0.00(+18.75%)
Aug 20, 2024
0.0150
0.0220
0.0150
0.0160
31,427
+0.00(+6.67%)
Aug 19, 2024
0.0150
0.0220
0.0060
0.0150
41,825
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0300
0.0100
0.0150
20,035
-0.00(-0.66%)
Aug 15, 2024
0.0140
0.0220
0.0060
0.0151
51,699
-0.01(-32.89%)
Aug 14, 2024
0.0180
0.0300
0.0060
0.0225
103,771
+0.01(+104.55%)
Aug 13, 2024
0.0110
0.0220
0.0060
0.0110
103,898
-0.01(-35.29%)
Aug 12, 2024
0.0100
0.0220
0.0050
0.0170
58,182
+0.00(+6.25%)
Aug 09, 2024
0.0100
0.0220
0.0050
0.0160
56,818
+0.00(+23.08%)
Aug 08, 2024
0.0140
0.0300
0.0110
0.0130
94,851
-0.00(-19.25%)
Aug 07, 2024
0.0170
0.0210
0.0130
0.0161
57,600
+0.00(+33.06%)
Aug 06, 2024
0.0100
0.0220
0.0100
0.0121
37,478
-0.00(-13.57%)
Aug 05, 2024
0.0170
0.0300
0.0100
0.0140
73,348
+0.00(+0.00%)
Aug 02, 2024
0.0052
0.0230
0.0052
0.0140
118,764
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.