Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GBNHF
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0086
0.0096
0.0078
0.0090
40,348
+0.00(+12.50%)
Oct 01, 2024
0.0092
0.0092
0.0080
0.0080
24,607
+0.00(+0.00%)
Sep 30, 2024
0.0080
0.0080
0.0080
0.0080
294
+0.00(+1.27%)
Sep 27, 2024
0.0095
0.0095
0.0079
0.0079
4,200
-0.00(-11.24%)
Sep 26, 2024
0.0089
0.0089
0.0089
0.0089
505
+0.00(+1.14%)
Sep 25, 2024
0.0097
0.0097
0.0088
0.0088
1,508
+0.00(+1.15%)
Sep 24, 2024
0.0091
0.0099
0.0079
0.0087
8,593
+0.00(+12.99%)
Sep 23, 2024
0.0090
0.0090
0.0077
0.0077
10,155
-0.00(-10.47%)
Sep 20, 2024
0.0105
0.0105
0.0086
0.0086
6,943
-0.00(-2.27%)
Sep 19, 2024
0.0089
0.0089
0.0078
0.0088
60,823
+0.00(+12.82%)
Sep 18, 2024
0.0078
0.0078
0.0078
0.0078
264
-0.00(-9.30%)
Sep 17, 2024
0.0090
0.0090
0.0070
0.0086
169,966
-0.00(-4.44%)
Sep 13, 2024
0.0090
160
-0.00(-17.43%)
Sep 12, 2024
0.0090
0.0109
0.0090
0.0109
7,084
+0.00(+9.00%)
Sep 11, 2024
0.0100
0.0100
0.0090
0.0100
108,567
+0.00(+5.26%)
Sep 10, 2024
0.0110
0.0110
0.0095
0.0095
49,161
-0.00(-5.00%)
Sep 09, 2024
0.0124
0.0128
0.0081
0.0100
320,305
-0.00(-23.08%)
Sep 06, 2024
0.0130
0.0130
0.0127
0.0130
1,005
+0.00(+4.00%)
Sep 05, 2024
0.0125
0.0125
0.0125
0.0125
1,023
+0.00(+0.00%)
Sep 04, 2024
0.0125
0.0125
0.0125
0.0125
2,003
-0.00(-3.10%)
Sep 03, 2024
0.0111
0.0129
0.0110
0.0129
25,001
+0.00(+15.18%)
Aug 30, 2024
0.0112
0.0122
0.0112
0.0112
615
-0.00(-12.50%)
Aug 28, 2024
0.0128
43
+0.00(+15.32%)
Aug 27, 2024
0.0110
0.0111
0.0110
0.0111
6,218
-0.00(-11.20%)
Aug 23, 2024
0.0125
125
+0.00(+4.17%)
Aug 22, 2024
0.0162
0.0172
0.0091
0.0120
1,058,302
-0.01(-29.41%)
Aug 21, 2024
0.0200
0.0212
0.0154
0.0170
219,512
-0.00(-10.99%)
Aug 20, 2024
0.0239
0.0239
0.0191
0.0191
165,568
-0.01(-23.60%)
Aug 19, 2024
0.0280
0.0350
0.0240
0.0250
431,187
-0.00(-10.71%)
Aug 16, 2024
0.0288
0.0375
0.0226
0.0280
483,075
-0.00(-6.67%)
Aug 15, 2024
0.0400
0.0480
0.0288
0.0300
656,132
-0.01(-26.83%)
Aug 14, 2024
0.0600
0.0899
0.0410
0.0410
826,744
-0.03(-43.37%)
Aug 13, 2024
0.0600
0.0724
0.0500
0.0724
61,620
+0.00(+3.43%)
Aug 12, 2024
0.0450
0.0844
0.0450
0.0700
161,928
+0.03(+65.48%)
Aug 09, 2024
0.0689
0.0689
0.0423
0.0423
3,349
-0.02(-27.19%)
Aug 08, 2024
0.0688
0.0688
0.0581
0.0581
647
-0.01(-13.93%)
Aug 07, 2024
0.0410
0.0699
0.0401
0.0675
17,039
+0.02(+56.61%)
Aug 06, 2024
0.0570
0.0699
0.0400
0.0431
73,753
-0.03(-38.43%)
Aug 05, 2024
0.0700
0.0700
0.0700
0.0700
1,820
+0.00(+0.00%)
Aug 02, 2024
0.0353
0.0700
0.0353
0.0700
12,445
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.