Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reunion Gold Corp
(OP:
RGDFF
)
0.5442
UNCHANGED
Last Price
Updated: 3:14 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.5442
0
+0.00(+0.78%)
Jul 15, 2024
0.5536
0.5600
0.5400
0.5400
68,549
-0.01(-1.48%)
Jul 12, 2024
0.5325
0.5760
0.5325
0.5481
14,704
-0.01(-1.40%)
Jul 11, 2024
0.5487
0.5590
0.5414
0.5559
103,818
+0.02(+3.21%)
Jul 10, 2024
0.5294
0.5386
0.5270
0.5386
10,605
+0.01(+1.41%)
Jul 09, 2024
0.5269
0.5311
0.5200
0.5311
22,039
+0.00(+0.21%)
Jul 08, 2024
0.5250
0.5300
0.5100
0.5300
828,201
+0.01(+2.36%)
Jul 05, 2024
0.5130
0.5178
0.5096
0.5178
23,657
+0.03(+5.24%)
Jul 03, 2024
0.4900
0.5050
0.4896
0.4920
45,300
+0.02(+3.58%)
Jul 02, 2024
0.5000
0.5000
0.4700
0.4750
895,545
-0.01(-1.04%)
Jul 01, 2024
0.5390
0.5390
0.4650
0.4800
19,446
-0.03(-5.64%)
Jun 28, 2024
0.5350
0.5350
0.5062
0.5087
15,860
+0.00(+0.02%)
Jun 27, 2024
0.5123
0.5123
0.5000
0.5086
9,127
+0.01(+2.01%)
Jun 26, 2024
0.4974
0.4986
0.4850
0.4986
59,559
-0.00(-0.28%)
Jun 25, 2024
0.4800
0.5000
0.4800
0.5000
86,662
+0.01(+2.23%)
Jun 24, 2024
0.4884
0.4977
0.4600
0.4891
89,670
-0.01(-1.19%)
Jun 21, 2024
0.4991
0.5000
0.4698
0.4950
926,300
-0.00(-0.34%)
Jun 20, 2024
0.4875
0.4967
0.4860
0.4967
204,350
+0.02(+3.48%)
Jun 18, 2024
0.4692
0.4800
0.4692
0.4800
69,826
+0.02(+4.78%)
Jun 17, 2024
0.4579
0.4670
0.4578
0.4581
45,884
-0.01(-2.07%)
Jun 14, 2024
0.4490
0.4678
0.4150
0.4678
39,445
+0.03(+6.15%)
Jun 13, 2024
0.4271
0.4407
0.4192
0.4407
175,450
-0.00(-0.34%)
Jun 12, 2024
0.4467
0.4467
0.4400
0.4422
64,400
+0.00(+0.50%)
Jun 11, 2024
0.4387
0.4500
0.4198
0.4400
131,050
-0.01(-2.22%)
Jun 10, 2024
0.4482
0.4500
0.4400
0.4500
3,350
-0.00(-0.64%)
Jun 07, 2024
0.4630
0.4630
0.4449
0.4529
18,062
-0.01(-2.48%)
Jun 06, 2024
0.4563
0.4644
0.4551
0.4644
15,486
+0.02(+3.96%)
Jun 05, 2024
0.4599
0.4622
0.4423
0.4467
15,757
-0.03(-6.37%)
Jun 04, 2024
0.4703
0.4771
0.4583
0.4771
9,500
+0.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.