Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(OP:
ACKRF
)
0.1320
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.1334
0.1407
0.1310
0.1320
139,103
-0.00(-2.08%)
Aug 16, 2024
0.1374
0.1374
0.1345
0.1348
1,900
+0.00(+0.52%)
Aug 15, 2024
0.1457
0.1462
0.1341
0.1341
49,714
-0.01(-8.15%)
Aug 14, 2024
0.1441
0.1496
0.1413
0.1460
31,203
+0.00(+0.27%)
Aug 13, 2024
0.1642
0.1642
0.1334
0.1456
144,600
+0.01(+6.98%)
Aug 12, 2024
0.1642
0.1642
0.1210
0.1361
45,832
+0.00(+3.42%)
Aug 09, 2024
0.1236
0.1316
0.1236
0.1316
1,300
-0.00(-3.31%)
Aug 08, 2024
0.1642
0.1642
0.1237
0.1361
66,724
+0.01(+6.25%)
Aug 07, 2024
0.1420
0.1420
0.1277
0.1281
9,500
-0.01(-8.37%)
Aug 06, 2024
0.1443
0.1465
0.1345
0.1398
83,501
+0.01(+7.54%)
Aug 05, 2024
0.1472
0.1472
0.1300
0.1300
30,000
-0.00(-0.84%)
Aug 02, 2024
0.1443
0.1443
0.1311
0.1311
43,800
-0.02(-14.59%)
Jul 31, 2024
0.1535
0
+0.01(+4.92%)
Jul 30, 2024
0.1456
0.1463
0.1389
0.1463
13,200
+0.00(+1.67%)
Jul 29, 2024
0.1510
0.1510
0.1400
0.1439
35,416
-0.00(-1.64%)
Jul 26, 2024
0.1454
0.1486
0.1454
0.1463
30,400
+0.01(+5.25%)
Jul 25, 2024
0.1300
0.1390
0.1300
0.1390
4,000
+0.00(+3.42%)
Jul 24, 2024
0.1308
0.1344
0.1299
0.1344
43,800
-0.01(-8.32%)
Jul 23, 2024
0.1500
0.1500
0.1400
0.1466
60,430
-0.01(-3.55%)
Jul 22, 2024
0.1355
0.1520
0.1355
0.1520
19,900
+0.01(+9.59%)
Jul 19, 2024
0.1369
0.1430
0.1345
0.1387
3,885
+0.00(+2.36%)
Jul 18, 2024
0.1300
0.1396
0.1300
0.1355
110,590
+0.01(+8.84%)
Jul 17, 2024
0.1300
0.1300
0.1245
0.1245
142,500
-0.00(-1.66%)
Jul 16, 2024
0.1258
0.1300
0.1215
0.1266
199,778
+0.00(+0.16%)
Jul 15, 2024
0.1264
0.1264
0.1264
0.1264
5,161
-0.00(-1.94%)
Jul 12, 2024
0.1289
0.1289
0.1289
0.1289
100
-0.00(-0.54%)
Jul 11, 2024
0.1255
0.1296
0.1244
0.1296
75,114
-0.00(-0.31%)
Jul 10, 2024
0.1250
0.1300
0.1223
0.1300
19,300
+0.00(+0.93%)
Jul 09, 2024
0.1287
0.1288
0.1287
0.1288
17,100
-0.00(-0.92%)
Jul 08, 2024
0.1300
0.1300
0.1300
0.1300
3,700
+0.00(+0.00%)
Jul 05, 2024
0.1300
0.1300
0.1300
0.1300
2,411
+0.00(+1.64%)
Jul 03, 2024
0.1250
0.1300
0.1250
0.1279
54,038
+0.00(+1.35%)
Jul 02, 2024
0.1200
0.1262
0.1184
0.1262
242,400
+0.00(+3.02%)
Jul 01, 2024
0.1155
0.1225
0.1155
0.1225
13,700
+0.00(+0.41%)
Jun 28, 2024
0.1200
0.1220
0.1184
0.1220
24,000
-0.00(-0.41%)
Jun 27, 2024
0.1226
0.1226
0.1198
0.1225
36,300
-0.00(-2.78%)
Jun 26, 2024
0.1246
0.1268
0.1246
0.1260
47,900
+0.01(+4.22%)
Jun 25, 2024
0.1231
0.1234
0.1209
0.1209
16,300
-0.00(-3.28%)
Jun 24, 2024
0.1241
0.1286
0.1241
0.1250
8,516
-0.00(-0.79%)
Jun 21, 2024
0.1261
0.1327
0.1224
0.1260
901,100
+0.00(+1.86%)
Jun 20, 2024
0.1245
0.1283
0.1236
0.1237
246,400
+0.00(+0.73%)
Jun 18, 2024
0.1235
0.1244
0.1219
0.1228
301,938
-0.01(-4.06%)
Jun 17, 2024
0.1248
0.1280
0.1213
0.1280
434,366
+0.01(+4.15%)
Jun 14, 2024
0.1150
0.1238
0.1150
0.1229
15,500
-0.01(-4.58%)
Jun 13, 2024
0.1270
0.1288
0.1230
0.1288
169,500
+0.01(+5.66%)
Jun 12, 2024
0.1380
0.1380
0.1188
0.1219
149,200
-0.01(-4.24%)
Jun 11, 2024
0.1300
0.1300
0.1239
0.1273
150,500
-0.00(-1.09%)
Jun 10, 2024
0.1498
0.1505
0.1200
0.1287
452,700
-0.01(-8.07%)
Jun 07, 2024
0.1200
0.1800
0.1200
0.1400
756,865
+0.05(+59.09%)
Jun 06, 2024
0.0880
0.0880
0.0880
0.0880
11,363
+0.00(+0.92%)
Jun 05, 2024
0.0853
0.0881
0.0853
0.0872
1,500
+0.00(+3.20%)
Jun 04, 2024
0.0890
0.0890
0.0845
0.0845
11,697
-0.00(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.