Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Copper Corp
(OP:
NEVDF
)
0.0182
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0182
0
-0.00(-9.90%)
Jun 06, 2024
0.0550
0.0550
0.0075
0.0202
10,731,001
-0.04(-67.73%)
Jun 05, 2024
0.0651
0.0666
0.0626
0.0626
45,880
-0.00(-3.54%)
Jun 04, 2024
0.0670
0.0670
0.0644
0.0649
12,510
-0.00(-5.12%)
Jun 03, 2024
0.0682
0.0712
0.0576
0.0684
85,771
+0.00(+0.29%)
May 31, 2024
0.0773
0.0773
0.0682
0.0682
111,628
-0.00(-1.73%)
May 30, 2024
0.0644
0.0708
0.0644
0.0694
23,848
+0.00(+2.51%)
May 29, 2024
0.0678
0.0706
0.0675
0.0677
123,027
-0.00(-0.44%)
May 28, 2024
0.0700
0.0851
0.0664
0.0680
201,903
-0.01(-8.11%)
May 24, 2024
0.0841
0.0841
0.0653
0.0740
47,045
-0.00(-0.94%)
May 23, 2024
0.0729
0.0778
0.0629
0.0747
155,714
+0.00(+6.71%)
May 22, 2024
0.0850
0.0850
0.0655
0.0700
467,895
-0.00(-3.05%)
May 21, 2024
0.0707
0.0727
0.0675
0.0722
205,160
-0.01(-9.75%)
May 20, 2024
0.0793
0.0833
0.0700
0.0800
229,494
+0.01(+11.11%)
May 17, 2024
0.0850
0.0850
0.0680
0.0720
344,361
+0.00(+2.56%)
May 16, 2024
0.0765
0.0850
0.0702
0.0702
288,955
-0.01(-6.65%)
May 15, 2024
0.0775
0.0850
0.0700
0.0752
125,898
-0.00(-3.59%)
May 14, 2024
0.0817
0.0850
0.0725
0.0780
355,413
-0.00(-1.89%)
May 13, 2024
0.0787
0.0817
0.0758
0.0795
88,090
-0.00(-0.38%)
May 10, 2024
0.0700
0.0819
0.0700
0.0798
231,550
-0.00(-1.48%)
May 09, 2024
0.0849
0.0850
0.0650
0.0810
114,038
+0.00(+2.53%)
May 08, 2024
0.0784
0.0817
0.0784
0.0790
42,027
-0.00(-2.47%)
May 07, 2024
0.0850
0.0850
0.0755
0.0810
48,998
+0.01(+7.28%)
May 06, 2024
0.0762
0.0813
0.0755
0.0755
100,990
-0.01(-7.02%)
May 03, 2024
0.0788
0.0850
0.0788
0.0812
427,130
+0.01(+6.84%)
May 02, 2024
0.0850
0.0850
0.0760
0.0760
275,681
-0.01(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.