Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Dongsheng International Inc
(OP:
CDSG
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.0027
0.0027
0.0027
0.0027
20,000
-0.00(-3.57%)
Aug 08, 2024
0.0027
0.0030
0.0027
0.0028
104,373
+0.00(+7.69%)
Aug 07, 2024
0.0026
0.0026
0.0026
0.0026
20,000
+0.00(+0.00%)
Aug 06, 2024
0.0028
0.0029
0.0026
0.0026
328,333
-0.00(-7.14%)
Aug 05, 2024
0.0028
0.0028
0.0028
0.0028
30,000
-0.00(-6.67%)
Aug 02, 2024
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Aug 01, 2024
0.0032
0.0041
0.0026
0.0030
281,780
+0.00(+0.00%)
Jul 31, 2024
0.0031
0.0033
0.0027
0.0030
213,726
-0.00(-11.76%)
Jul 30, 2024
0.0034
0.0040
0.0030
0.0034
152,165
-0.00(-15.00%)
Jul 29, 2024
0.0038
0.0040
0.0038
0.0040
229,644
+0.00(+33.33%)
Jul 26, 2024
0.0035
0.0035
0.0030
0.0030
20,000
-0.00(-14.29%)
Jul 25, 2024
0.0038
0.0041
0.0027
0.0035
94,100
-0.00(-16.67%)
Jul 24, 2024
0.0039
0.0042
0.0035
0.0042
166,623
+0.00(+5.00%)
Jul 23, 2024
0.0035
0.0040
0.0035
0.0040
65,001
+0.00(+14.29%)
Jul 22, 2024
0.0029
0.0037
0.0025
0.0035
619,766
+0.00(+25.00%)
Jul 19, 2024
0.0034
0.0035
0.0028
0.0028
140,865
-0.00(-15.15%)
Jul 18, 2024
0.0026
0.0033
0.0026
0.0033
106,033
+0.00(+10.00%)
Jul 17, 2024
0.0026
0.0030
0.0026
0.0030
20,990
-0.00(-11.76%)
Jul 16, 2024
0.0026
0.0034
0.0026
0.0034
24,967
+0.00(+3.03%)
Jul 15, 2024
0.0025
0.0038
0.0025
0.0033
124,625
+0.00(+37.50%)
Jul 12, 2024
0.0024
0.0024
0.0024
0.0024
22,945
-0.00(-17.24%)
Jul 11, 2024
0.0029
0.0029
0.0029
0.0029
173,377
+0.00(+0.00%)
Jul 10, 2024
0.0022
0.0033
0.0022
0.0029
164,505
-0.00(-3.33%)
Jul 09, 2024
0.0030
0.0034
0.0021
0.0030
2,406,716
+0.00(+20.00%)
Jul 08, 2024
0.0030
0.0034
0.0025
0.0025
21,887
+0.00(+4.17%)
Jul 05, 2024
0.0026
0.0027
0.0024
0.0024
202,055
-0.00(-20.00%)
Jul 03, 2024
0.0026
0.0030
0.0026
0.0030
20,200
+0.00(+15.38%)
Jul 02, 2024
0.0026
0.0026
0.0026
0.0026
20,000
-0.00(-13.33%)
Jul 01, 2024
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Jun 28, 2024
0.0030
0.0030
0.0030
0.0030
420,000
+0.00(+0.00%)
Jun 27, 2024
0.0031
0.0031
0.0030
0.0030
660,000
+0.00(+0.00%)
Jun 26, 2024
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Jun 25, 2024
0.0026
0.0030
0.0026
0.0030
11,500
+0.00(+3.45%)
Jun 24, 2024
0.0026
0.0035
0.0026
0.0029
41,451
-0.00(-12.12%)
Jun 21, 2024
0.0026
0.0033
0.0026
0.0033
45,000
+0.00(+13.79%)
Jun 20, 2024
0.0029
0.0029
0.0029
0.0029
10,000
-0.00(-14.71%)
Jun 18, 2024
0.0034
0.0041
0.0029
0.0034
44,469
+0.00(+17.24%)
Jun 17, 2024
0.0029
0.0029
0.0029
0.0029
10,010
-0.00(-14.71%)
Jun 14, 2024
0.0034
0.0034
0.0034
0.0034
60,143
+0.00(+0.00%)
Jun 13, 2024
0.0044
0.0045
0.0034
0.0034
61,634
-0.00(-2.86%)
Jun 12, 2024
0.0035
0.0035
0.0035
0.0035
10,366
+0.00(+2.94%)
Jun 11, 2024
0.0030
0.0034
0.0030
0.0034
195,000
+0.00(+30.77%)
Jun 10, 2024
0.0039
0.0039
0.0021
0.0026
1,849,697
-0.00(-33.33%)
Jun 07, 2024
0.0044
0.0045
0.0039
0.0039
380,403
+0.00(+0.00%)
Jun 06, 2024
0.0030
0.0060
0.0030
0.0039
664,195
+0.00(+30.00%)
Jun 05, 2024
0.0030
0.0030
0.0029
0.0030
555,286
+0.00(+7.14%)
Jun 04, 2024
0.0028
0.0029
0.0026
0.0028
110,398
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.