Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				15.85	1	+0.50(+3.26%)
Oct 24, 2024				15.35	59	-2.18(-12.42%)
Oct 08, 2024				17.53	61	+0.93(+5.61%)
Oct 03, 2024				16.60	0	-1.00(-5.71%)
Sep 30, 2024				17.60	56	+0.30(+1.73%)
Sep 24, 2024				17.30	0	+0.04(+0.25%)
Sep 20, 2024				17.26	0	-0.02(-0.10%)
Sep 18, 2024				17.27	0	+0.40(+2.39%)
Sep 16, 2024				16.87	70	-0.03(-0.18%)
Sep 13, 2024	16.21	16.90	16.21	16.90	12,500	-0.31(-1.80%)
Sep 12, 2024	16.16	17.21	16.16	17.21	2,158	+0.46(+2.75%)
Sep 11, 2024	16.75	16.75	16.75	16.75	116	+0.31(+1.89%)
Sep 09, 2024				16.44	0	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.