Romios Gold Resources Inc (OP: RMIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0109 | 0 | -0.00(-6.03%) | |||
| Oct 24, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 14,000 | -0.00(-22.67%) |
| Oct 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0150 | 0 | +0.00(+41.51%) | |||
| Oct 15, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 10,000 | -0.00(-4.50%) |
| Oct 14, 2024 | 0.0082 | 0.0111 | 0.0082 | 0.0111 | 75,100 | -0.00(-6.72%) |
| Oct 11, 2024 | 0.0082 | 0.0132 | 0.0082 | 0.0119 | 85,000 | +0.00(+19.00%) |
| Oct 03, 2024 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Oct 02, 2024 | 0.0100 | 0.0105 | 0.0088 | 0.0105 | 20,500 | -0.00(-29.05%) |
| Sep 26, 2024 | 0.0148 | 0 | +0.00(+27.59%) | |||
| Sep 25, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0116 | 10,100 | -0.00(-3.33%) |
| Sep 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 | +0.00(+14.29%) |
| Sep 19, 2024 | 0.0105 | 0 | -0.00(-30.92%) | |||
| Sep 17, 2024 | 0.0152 | 0 | +0.00(+8.57%) | |||
| Sep 16, 2024 | 0.0140 | 0.0140 | 0.0095 | 0.0140 | 36,600 | +0.00(+47.37%) |
| Sep 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 93,000 | -0.00(-18.80%) |
| Sep 11, 2024 | 0.0117 | 0 | -0.00(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|