Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bancorp
(OP:
FMCB
)
970.00
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
970.00
0
-0.44(-0.05%)
Oct 02, 2024
970.81
971.06
970.44
970.44
8
-0.50(-0.05%)
Oct 01, 2024
971.06
971.06
970.94
970.94
30
-0.12(-0.01%)
Sep 30, 2024
970.93
971.06
970.93
971.06
27
+0.67(+0.07%)
Sep 27, 2024
970.37
970.45
970.27
970.39
233
+0.13(+0.01%)
Sep 26, 2024
970.26
970.37
970.26
970.26
81
+0.00(+0.00%)
Sep 25, 2024
969.06
970.26
968.80
970.26
750
+1.20(+0.12%)
Sep 24, 2024
968.73
969.06
968.73
969.06
71
+0.42(+0.04%)
Sep 23, 2024
967.11
968.73
967.11
968.64
1,127
+1.55(+0.16%)
Sep 20, 2024
966.23
967.11
966.23
967.10
316
+1.11(+0.11%)
Sep 19, 2024
964.44
965.99
964.44
965.99
1,164
+1.55(+0.16%)
Sep 18, 2024
963.99
964.44
963.85
964.44
363
+0.94(+0.10%)
Sep 17, 2024
961.00
963.85
961.00
963.50
1,295
+3.00(+0.31%)
Sep 16, 2024
959.95
960.50
955.00
960.50
17
+0.00(+0.00%)
Sep 13, 2024
960.50
960.50
960.50
960.50
100
+5.49(+0.57%)
Sep 12, 2024
958.30
960.50
955.01
955.01
3
-5.49(-0.57%)
Sep 11, 2024
959.75
960.50
955.01
960.50
19
+0.00(+0.00%)
Sep 10, 2024
960.40
960.50
960.35
960.50
105
+0.24(+0.02%)
Sep 09, 2024
960.00
960.40
959.76
960.26
152
+0.16(+0.02%)
Sep 06, 2024
960.18
960.18
960.00
960.10
100
+0.06(+0.01%)
Sep 05, 2024
950.00
960.11
950.00
960.04
226
+0.04(+0.00%)
Sep 04, 2024
960.05
960.05
960.00
960.00
142
+0.00(+0.00%)
Sep 03, 2024
960.00
960.05
960.00
960.00
33
+0.00(+0.00%)
Aug 30, 2024
948.96
960.00
948.00
960.00
320
+15.96(+1.69%)
Aug 28, 2024
944.04
0
+0.08(+0.01%)
Aug 27, 2024
943.99
944.00
943.96
943.96
32
+1.97(+0.21%)
Aug 26, 2024
943.99
943.99
935.00
942.00
254
-2.00(-0.21%)
Aug 23, 2024
936.00
943.99
931.01
943.99
144
+3.99(+0.42%)
Aug 22, 2024
949.00
949.00
940.00
940.00
37
-9.00(-0.95%)
Aug 21, 2024
936.31
949.00
930.12
949.00
18
+8.00(+0.85%)
Aug 20, 2024
942.00
942.00
939.00
941.00
64
+0.84(+0.09%)
Aug 19, 2024
959.00
959.00
940.11
940.16
34
-18.84(-1.96%)
Aug 16, 2024
959.00
959.00
959.00
959.00
100
+0.00(+0.00%)
Aug 15, 2024
943.00
959.00
943.00
959.00
25
+19.00(+2.02%)
Aug 14, 2024
959.00
959.00
940.00
940.00
7
-19.00(-1.98%)
Aug 13, 2024
952.00
959.24
939.00
959.00
64
+6.64(+0.70%)
Aug 12, 2024
960.00
960.00
952.36
952.36
24
-7.89(-0.82%)
Aug 08, 2024
960.25
0
-2.25(-0.23%)
Aug 07, 2024
962.35
965.00
962.35
962.50
12
-2.50(-0.26%)
Aug 06, 2024
965.00
965.00
965.00
965.00
2
+3.78(+0.39%)
Aug 05, 2024
942.00
967.99
934.02
961.22
90
+27.20(+2.91%)
Aug 02, 2024
960.00
962.00
934.02
934.02
432
-30.11(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.