Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
0.9479
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.9845
0.9845
0.9150
0.9479
14,758
+0.04(+4.65%)
Aug 28, 2024
0.9250
0.9500
0.9000
0.9058
7,972
-0.04(-4.62%)
Aug 27, 2024
0.9300
1.060
0.9111
0.9497
22,013
+0.04(+4.36%)
Aug 26, 2024
0.9600
1.190
0.9100
0.9100
137,232
-0.07(-7.14%)
Aug 23, 2024
0.9000
1.050
0.9000
0.9800
46,756
+0.09(+10.11%)
Aug 22, 2024
0.8800
0.9560
0.8800
0.8900
15,697
-0.03(-3.68%)
Aug 21, 2024
0.9240
0.9980
0.9240
0.9240
3,684
+0.04(+5.00%)
Aug 20, 2024
0.9100
0.9500
0.8800
0.8800
3,324
-0.03(-3.30%)
Aug 19, 2024
0.8800
0.9960
0.8800
0.9100
35,053
+0.04(+4.62%)
Aug 16, 2024
0.8725
0.9560
0.8698
0.8698
8,528
+0.01(+1.14%)
Aug 15, 2024
0.8800
0.9878
0.8200
0.8600
32,123
+0.00(+0.00%)
Aug 14, 2024
0.8500
0.9031
0.8200
0.8600
24,490
-0.03(-3.70%)
Aug 13, 2024
0.9015
1.000
0.8100
0.8930
88,367
-0.01(-0.77%)
Aug 12, 2024
0.9500
0.9490
0.8800
0.8999
5,441
-0.01(-1.11%)
Aug 09, 2024
0.9400
0.9400
0.9100
0.9100
4,397
-0.03(-3.19%)
Aug 08, 2024
0.8950
0.9400
0.8950
0.9400
4,672
+0.06(+6.82%)
Aug 07, 2024
0.9200
0.9522
0.8800
0.8800
16,592
-0.03(-3.30%)
Aug 06, 2024
0.9200
0.9559
0.8800
0.9100
22,392
-0.01(-1.12%)
Aug 05, 2024
0.9000
0.9600
0.8860
0.9203
45,785
-0.00(-0.09%)
Aug 02, 2024
1.000
1.200
0.8860
0.9211
63,590
-0.09(-8.80%)
Aug 01, 2024
1.040
1.100
1.000
1.010
7,030
-0.04(-3.81%)
Jul 31, 2024
0.9900
1.084
0.9900
1.050
7,632
+0.04(+3.96%)
Jul 30, 2024
1.070
1.150
0.9900
1.010
34,371
-0.06(-5.61%)
Jul 29, 2024
1.180
1.180
1.060
1.070
16,982
-0.02(-1.83%)
Jul 26, 2024
1.110
1.197
1.030
1.090
10,344
-0.04(-3.54%)
Jul 25, 2024
1.160
1.168
1.110
1.130
24,118
+0.08(+7.62%)
Jul 24, 2024
1.020
1.090
1.015
1.050
9,897
+0.03(+2.94%)
Jul 23, 2024
1.000
1.060
0.9699
1.020
48,500
-0.04(-4.23%)
Jul 22, 2024
1.040
1.110
1.020
1.065
18,209
-0.01(-0.47%)
Jul 19, 2024
1.140
1.150
1.040
1.070
57,429
-0.11(-9.32%)
Jul 18, 2024
1.240
1.320
1.150
1.180
58,309
-0.10(-7.81%)
Jul 17, 2024
1.240
1.650
1.200
1.280
614,024
-0.09(-6.57%)
Jul 16, 2024
0.9800
1.380
0.9600
1.370
900,292
+0.19(+16.10%)
Jul 15, 2024
0.9600
1.470
0.9170
1.180
10,612,365
+0.31(+35.17%)
Jul 12, 2024
0.9363
0.9363
0.8727
0.8730
16,063
-0.01(-0.80%)
Jul 11, 2024
0.9445
0.9445
0.8800
0.8800
5,413
-0.03(-3.30%)
Jul 10, 2024
0.9700
0.9700
0.9100
0.9100
9,747
-0.05(-5.21%)
Jul 09, 2024
0.9800
0.9830
0.9200
0.9600
20,291
-0.02(-2.05%)
Jul 08, 2024
1.000
1.020
0.9800
0.9801
14,233
-0.00(-0.14%)
Jul 05, 2024
1.040
1.040
0.9800
0.9815
9,847
-0.07(-6.43%)
Jul 03, 2024
0.9800
1.050
0.9800
1.049
3,495
+0.07(+7.36%)
Jul 02, 2024
1.000
1.069
0.9601
0.9771
13,231
-0.08(-7.81%)
Jul 01, 2024
0.9800
1.080
0.9800
1.060
7,218
+0.00(+0.00%)
Jun 28, 2024
1.060
1.060
1.000
1.060
2,727
+0.03(+2.90%)
Jun 27, 2024
1.000
1.080
0.9500
1.030
5,992
+0.08(+8.42%)
Jun 26, 2024
1.020
1.020
0.9500
0.9500
14,064
-0.07(-6.86%)
Jun 25, 2024
1.040
1.138
1.020
1.020
11,709
-0.01(-1.02%)
Jun 24, 2024
1.150
1.150
1.030
1.030
12,548
-0.08(-7.16%)
Jun 21, 2024
1.140
1.140
1.080
1.110
23,215
-0.04(-3.48%)
Jun 20, 2024
1.070
1.160
1.000
1.150
43,646
-0.01(-0.85%)
Jun 18, 2024
0.9300
1.160
0.9201
1.160
23,107
+0.24(+26.21%)
Jun 17, 2024
0.9600
1.010
0.9100
0.9190
4,929
-0.04(-4.27%)
Jun 14, 2024
1.020
1.022
0.9500
0.9600
7,871
-0.02(-2.36%)
Jun 13, 2024
1.067
1.070
0.9832
0.9832
3,788
-0.04(-3.61%)
Jun 12, 2024
1.000
1.028
1.000
1.020
3,933
+0.02(+2.00%)
Jun 11, 2024
0.9100
1.060
0.9100
1.000
5,793
+0.05(+5.81%)
Jun 10, 2024
1.020
1.020
0.9000
0.9451
8,658
-0.09(-9.12%)
Jun 07, 2024
1.070
1.112
1.010
1.040
4,958
-0.04(-3.71%)
Jun 06, 2024
1.240
1.240
1.080
1.080
3,124
+0.05(+4.86%)
Jun 05, 2024
1.010
1.030
0.9900
1.030
3,120
-0.00(-0.01%)
Jun 04, 2024
0.9200
1.100
0.8400
1.030
29,001
+0.05(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.