Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.5200	0.5200	0.5000	0.5130	32,707	-0.03(-5.00%)
Aug 02, 2024	0.5700	0.5701	0.5400	0.5400	22,008	-0.03(-5.28%)
Aug 01, 2024	0.5600	0.5800	0.5600	0.5701	35,927	+0.01(+1.80%)
Jul 31, 2024	0.5772	0.5800	0.5501	0.5600	22,552	+0.01(+1.86%)
Jul 30, 2024	0.5710	0.5961	0.5312	0.5498	28,119	-0.05(-7.60%)
Jul 29, 2024	0.5720	0.6240	0.5720	0.5950	4,495	-0.01(-0.95%)
Jul 26, 2024	0.6000	0.6200	0.5720	0.6007	10,889	-0.02(-2.56%)
Jul 25, 2024	0.6101	0.6206	0.6100	0.6165	25,633	+0.02(+2.96%)
Jul 24, 2024	0.6609	0.6899	0.5988	0.5988	37,411	-0.03(-5.27%)
Jul 23, 2024	0.6367	0.6400	0.6320	0.6321	27,497	-0.02(-3.05%)
Jul 22, 2024	0.6570	0.6780	0.6340	0.6520	18,479	-0.01(-0.76%)
Jul 19, 2024	0.6800	0.6900	0.6400	0.6570	23,193	-0.03(-4.76%)
Jul 18, 2024	0.6800	0.6900	0.6800	0.6898	24,210	+0.01(+1.44%)
Jul 17, 2024	0.6800	0.6940	0.6800	0.6800	22,149	-0.00(-0.22%)
Jul 16, 2024	0.6950	0.6950	0.6801	0.6815	21,749	-0.01(-1.96%)
Jul 15, 2024	0.6880	0.6951	0.6801	0.6951	13,376	+0.01(+0.74%)
Jul 12, 2024	0.6800	0.6952	0.6800	0.6900	27,849	+0.00(+0.29%)
Jul 11, 2024	0.6900	0.7093	0.6880	0.6880	46,263	-0.01(-0.74%)
Jul 10, 2024	0.7100	0.7100	0.6800	0.6931	6,404	+0.01(+1.63%)
Jul 09, 2024	0.6826	0.6900	0.6800	0.6820	9,616	-0.01(-1.16%)
Jul 08, 2024	0.6800	0.7048	0.6800	0.6900	8,580	+0.01(+1.47%)
Jul 05, 2024	0.6752	0.6990	0.6752	0.6800	23,808	-0.02(-3.55%)
Jul 03, 2024	0.6801	0.7187	0.6801	0.7050	15,618	+0.02(+3.65%)
Jul 02, 2024	0.7150	0.7498	0.6802	0.6802	22,799	-0.01(-1.42%)
Jul 01, 2024	0.6680	0.7140	0.6680	0.6900	20,694	+0.02(+3.36%)
Jun 28, 2024	0.6800	0.7499	0.6676	0.6676	28,987	-0.04(-5.57%)
Jun 27, 2024	0.6800	0.7100	0.6800	0.7070	56,079	+0.01(+0.86%)
Jun 26, 2024	0.7000	0.7175	0.6900	0.7010	37,559	-0.02(-2.29%)
Jun 25, 2024	0.7070	0.7500	0.7070	0.7174	37,202	-0.01(-1.87%)
Jun 24, 2024	0.7200	0.7720	0.7200	0.7311	22,308	-0.01(-1.20%)
Jun 21, 2024	0.7875	0.7875	0.7332	0.7400	25,271	-0.04(-4.52%)
Jun 20, 2024	0.7100	0.7990	0.7009	0.7750	61,697	+0.05(+7.62%)
Jun 18, 2024	0.7000	0.7500	0.7000	0.7201	12,063	+0.01(+0.85%)
Jun 17, 2024	0.6900	0.8300	0.6700	0.7140	42,054	+0.01(+2.00%)
Jun 14, 2024	0.7300	0.7400	0.7000	0.7000	15,939	-0.02(-2.10%)
Jun 13, 2024	0.6822	0.7398	0.6500	0.7150	19,915	+0.00(+0.00%)
Jun 12, 2024	0.7272	0.7500	0.6950	0.7150	19,945	-0.01(-0.69%)
Jun 11, 2024	0.7100	0.7522	0.6100	0.7200	61,467	+0.02(+2.86%)
Jun 10, 2024	0.7801	0.7995	0.7000	0.7000	15,677	-0.08(-10.27%)
Jun 07, 2024	0.7980	0.8200	0.7338	0.7801	24,924	+0.02(+2.64%)
Jun 06, 2024	0.7100	0.9050	0.7100	0.7600	30,296	+0.00(+0.26%)
Jun 05, 2024	0.8600	0.9100	0.7500	0.7580	78,731	-0.07(-8.67%)
Jun 04, 2024	0.9000	0.9150	0.8300	0.8300	86,289	-0.10(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.