Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.265
1.265
1.220
1.240
3,856
+0.00(+0.00%)
Aug 01, 2024
1.190
1.270
1.190
1.240
15,790
+0.02(+2.06%)
Jul 31, 2024
1.160
1.220
1.110
1.215
64,242
+0.06(+4.74%)
Jul 30, 2024
1.130
1.160
1.095
1.160
45,793
+0.03(+3.11%)
Jul 29, 2024
1.090
1.125
1.070
1.125
39,077
+0.02(+2.27%)
Jul 26, 2024
1.090
1.100
1.070
1.100
1,086
-0.01(-1.35%)
Jul 25, 2024
1.099
1.115
1.080
1.115
1,122
+0.03(+3.24%)
Jul 24, 2024
1.140
1.180
1.080
1.080
98,981
-0.02(-1.82%)
Jul 23, 2024
1.100
1.100
1.080
1.100
1,236
+0.01(+0.64%)
Jul 22, 2024
1.090
1.150
1.060
1.093
56,445
-0.02(-1.65%)
Jul 19, 2024
1.110
1.111
1.070
1.111
40,925
+0.03(+2.90%)
Jul 18, 2024
1.080
1.080
1.080
1.080
708
-0.01(-1.19%)
Jul 17, 2024
1.110
1.111
1.040
1.093
59,397
+0.00(+0.28%)
Jul 16, 2024
1.060
1.090
1.060
1.090
2,291
-0.05(-4.39%)
Jul 15, 2024
1.090
1.150
1.090
1.140
126,909
+0.05(+4.59%)
Jul 12, 2024
1.150
1.150
1.085
1.090
4,039
-0.03(-2.68%)
Jul 11, 2024
1.045
1.160
1.045
1.120
86,415
+0.08(+7.69%)
Jul 10, 2024
1.090
1.090
1.030
1.040
72,753
-0.02(-1.45%)
Jul 09, 2024
1.040
1.140
1.010
1.055
130,783
-0.04(-4.06%)
Jul 08, 2024
1.060
1.100
1.030
1.100
4,163
+0.01(+0.92%)
Jul 05, 2024
1.010
1.090
1.010
1.090
5,775
+0.06(+6.13%)
Jul 03, 2024
1.010
1.027
1.010
1.027
518
+0.02(+1.68%)
Jul 02, 2024
1.000
1.010
1.000
1.010
877
-0.01(-0.98%)
Jul 01, 2024
0.9999
1.040
0.9999
1.020
50,434
-0.03(-2.86%)
Jun 28, 2024
1.050
1.060
1.020
1.050
2,807
-0.01(-0.94%)
Jun 27, 2024
1.040
1.060
1.040
1.060
1,792
+0.01(+0.95%)
Jun 26, 2024
1.040
1.080
1.040
1.050
1,359
+0.02(+1.94%)
Jun 25, 2024
1.030
1.080
1.030
1.030
101,765
+0.00(+0.00%)
Jun 24, 2024
1.030
1.030
1.030
1.030
960
-0.01(-0.96%)
Jun 21, 2024
1.040
1.060
1.021
1.040
73,391
+0.01(+0.97%)
Jun 20, 2024
1.020
1.060
1.020
1.030
101,283
-0.02(-1.90%)
Jun 18, 2024
1.040
1.050
1.010
1.050
59,232
-0.01(-0.94%)
Jun 17, 2024
1.030
1.060
1.010
1.060
47,009
+0.04(+3.92%)
Jun 14, 2024
1.050
1.050
1.010
1.020
6,121
-0.02(-1.91%)
Jun 13, 2024
1.030
1.060
1.030
1.040
56,691
+0.03(+2.96%)
Jun 12, 2024
1.040
1.080
1.010
1.010
99,754
-0.01(-0.98%)
Jun 11, 2024
1.040
1.060
1.020
1.020
49,024
-0.03(-2.86%)
Jun 10, 2024
1.060
1.070
1.030
1.050
64,637
+0.00(+0.00%)
Jun 07, 2024
1.040
1.080
1.030
1.050
106,189
-0.01(-0.94%)
Jun 06, 2024
1.110
1.110
1.060
1.060
55,397
-0.07(-6.19%)
Jun 05, 2024
1.110
1.130
1.080
1.130
49,315
+0.01(+0.89%)
Jun 04, 2024
1.050
1.120
1.030
1.120
60,663
+0.05(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.