Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1607	0.1933	0.1311	0.1695	255,148	+0.00(+1.25%)
Aug 05, 2024	0.1701	0.1900	0.1516	0.1674	161,225	+0.00(+0.24%)
Aug 02, 2024	0.1900	0.1948	0.1534	0.1670	68,054	-0.03(-14.27%)
Aug 01, 2024	0.2071	0.2097	0.1712	0.1948	47,683	-0.00(-0.20%)
Jul 31, 2024	0.1711	0.1999	0.1701	0.1952	23,207	-0.00(-0.91%)
Jul 30, 2024	0.1945	0.2196	0.1704	0.1970	36,718	-0.02(-10.45%)
Jul 29, 2024	0.2000	0.2300	0.1672	0.2200	303,470	+0.01(+4.81%)
Jul 26, 2024	0.1633	0.2255	0.1605	0.2099	13,800	+0.02(+9.04%)
Jul 25, 2024	0.1899	0.2256	0.1562	0.1925	205,243	+0.00(+1.32%)
Jul 24, 2024	0.1444	0.1908	0.1433	0.1900	151,404	+0.03(+18.82%)
Jul 23, 2024	0.1435	0.1600	0.1433	0.1599	52,079	+0.01(+5.41%)
Jul 22, 2024	0.1500	0.1788	0.1406	0.1517	184,081	-0.02(-10.02%)
Jul 19, 2024	0.1500	0.1859	0.1400	0.1686	306,450	+0.02(+12.40%)
Jul 18, 2024	0.1500	0.1642	0.1274	0.1500	38,276	+0.00(+0.00%)
Jul 17, 2024	0.1430	0.1650	0.1406	0.1500	36,849	+0.01(+7.14%)
Jul 16, 2024	0.1400	0.1687	0.1235	0.1400	237,254	+0.00(+0.00%)
Jul 15, 2024	0.1250	0.1650	0.1110	0.1400	325,297	+0.01(+7.69%)
Jul 12, 2024	0.1411	0.1411	0.1055	0.1300	501,225	-0.03(-16.77%)
Jul 11, 2024	0.1995	0.2000	0.1357	0.1562	314,756	-0.03(-15.11%)
Jul 10, 2024	0.2000	0.2300	0.1803	0.1840	101,796	-0.02(-9.54%)
Jul 09, 2024	0.2400	0.2500	0.1800	0.2034	343,245	-0.05(-18.38%)
Jul 08, 2024	0.2399	0.2499	0.2031	0.2492	322,815	+0.03(+13.32%)
Jul 05, 2024	0.1831	0.2499	0.1831	0.2199	303,711	+0.00(+0.59%)
Jul 03, 2024	0.2350	0.2500	0.1841	0.2186	179,840	-0.02(-8.92%)
Jul 02, 2024	0.2350	0.2621	0.1752	0.2400	210,059	-0.03(-10.75%)
Jul 01, 2024	0.2419	0.2699	0.2131	0.2689	173,794	+0.00(+0.00%)
Jun 28, 2024	0.2410	0.2690	0.2250	0.2689	74,052	+0.00(+1.86%)
Jun 27, 2024	0.2500	0.2700	0.2000	0.2640	125,198	-0.00(-1.05%)
Jun 26, 2024	0.2000	0.2700	0.1700	0.2668	88,203	+0.03(+11.68%)
Jun 25, 2024	0.2500	0.2500	0.1950	0.2389	1,052	-0.03(-11.52%)
Jun 24, 2024	0.2817	0.2993	0.2101	0.2700	69,627	-0.07(-21.26%)
Jun 21, 2024	0.3042	0.3429	0.3042	0.3429	285	+0.01(+3.81%)
Jun 20, 2024	0.3900	0.4000	0.2541	0.3303	135,697	-0.04(-10.73%)
Jun 18, 2024	0.3900	0.4000	0.3003	0.3700	103,967	-0.03(-7.50%)
Jun 17, 2024	0.3709	0.4000	0.3660	0.4000	13,582	+0.00(+0.03%)
Jun 14, 2024	0.3747	0.4000	0.3351	0.3999	44,573	+0.01(+2.62%)
Jun 13, 2024	0.3600	0.4000	0.3301	0.3897	3,915	-0.03(-7.21%)
Jun 12, 2024	0.4100	0.4200	0.3500	0.4200	10,301	+0.04(+10.82%)
Jun 11, 2024	0.4600	0.4600	0.3401	0.3790	36,742	-0.04(-9.76%)
Jun 10, 2024	0.4299	0.4964	0.4114	0.4200	77,228	+0.01(+1.89%)
Jun 07, 2024	0.4500	0.5180	0.4100	0.4122	168,516	-0.06(-12.28%)
Jun 06, 2024	0.5050	0.5300	0.4130	0.4699	36,873	-0.03(-6.02%)
Jun 05, 2024	0.5000	0.5400	0.4700	0.5000	15,760	+0.02(+4.17%)
Jun 04, 2024	0.5000	0.5300	0.4762	0.4800	56,797	-0.06(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.