Innoviz Technologies Ltd WT (NQ: INVZW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1000 0.1000 0.0652 0.0700 242,864 -0.03(-30.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 359 +0.00(+0.00%)
Oct 28, 2024 0.0978 0.1100 0.0978 0.1000 1,261 -0.01(-10.31%)
Oct 25, 2024 0.1115 0.1115 0.1115 0.1115 2,000 +0.01(+11.50%)
Oct 24, 2024 0.1100 0.1100 0.1000 0.1000 8,437 -0.01(-9.17%)
Oct 23, 2024 0.1087 0.1287 0.1087 0.1101 2,980 +0.00(+0.09%)
Oct 22, 2024 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Oct 21, 2024 0.1000 0.1100 0.1000 0.1050 1,820 +0.01(+16.41%)
Oct 18, 2024 0.0902 0.0902 0.0902 0.0902 413 -0.01(-9.80%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 562 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1300 0.0861 0.1000 9,768 -0.04(-28.57%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 194 +0.03(+27.27%)
Oct 11, 2024 0.1100 148 +0.00(+0.00%)
Oct 08, 2024 0.1100 0 +0.00(+0.00%)
Oct 07, 2024 0.1133 0.1633 0.1100 0.1100 5,100 -0.05(-31.25%)
Oct 04, 2024 0.1200 0.1600 0.1103 0.1600 2,190 +0.04(+32.01%)
Oct 01, 2024 0.1212 0 -0.00(-1.46%)
Sep 30, 2024 0.1200 0.1230 0.1200 0.1230 512 -0.06(-31.67%)
Sep 25, 2024 0.1800 0 +0.06(+45.63%)
Sep 24, 2024 0.1490 0.1490 0.0974 0.1236 2,096 +0.01(+12.36%)
Sep 20, 2024 0.1100 0 -0.00(-0.27%)
Sep 18, 2024 0.1103 25 +0.01(+10.30%)
Sep 17, 2024 0.1100 0.1100 0.1000 0.1000 10,200 -0.01(-9.09%)
Sep 16, 2024 0.1085 0.1592 0.0500 0.1100 18,438 -0.00(-2.22%)
Sep 13, 2024 0.1669 0.2000 0.1025 0.1125 31,883 -0.05(-29.60%)
Sep 12, 2024 0.1151 0.1598 0.1151 0.1598 8,428 +0.06(+55.90%)
Sep 10, 2024 0.1025 0 -0.02(-14.65%)
Aug 30, 2024 0.1201 0 +0.00(+2.56%)
Aug 29, 2024 0.1670 0.1670 0.1171 0.1171 501 +0.01(+4.55%)
Aug 28, 2024 0.1120 0.1120 0.1120 0.1120 246 -0.03(-20.00%)
Aug 27, 2024 0.1120 0.1500 0.1120 0.1400 3,641 -0.03(-17.65%)
Aug 26, 2024 0.1700 0.1700 0.1700 0.1700 430 +0.06(+51.52%)
Aug 23, 2024 0.1122 0.1122 0.1122 0.1122 401 -0.03(-19.86%)
Aug 22, 2024 0.1400 0.2000 0.1000 0.1400 16,849 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 3,114 -0.03(-15.92%)
Aug 20, 2024 0.1226 0.1750 0.0750 0.1665 22,263 -0.02(-11.90%)
Aug 16, 2024 0.1890 20 +0.02(+13.17%)
Aug 15, 2024 0.1225 0.2100 0.1146 0.1670 21,277 +0.04(+32.43%)
Aug 14, 2024 0.1500 0.1501 0.1261 0.1261 3,930 -0.04(-24.54%)
Aug 12, 2024 0.1671 0 -0.04(-19.04%)
Aug 09, 2024 0.1666 0.2064 0.1666 0.2064 1,225 +0.04(+23.89%)
Aug 06, 2024 0.1666 0 +0.01(+4.12%)
Aug 05, 2024 0.1648 0.1648 0.1600 0.1600 500 -0.05(-23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.