Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(NQ:
IONM
)
2.430
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.430
0
-0.32(-11.64%)
Jul 22, 2024
2.870
3.020
2.550
2.750
166,708
-0.35(-11.29%)
Jul 19, 2024
4.400
4.400
3.100
3.100
95,003
-1.01(-24.57%)
Jul 18, 2024
4.500
4.570
4.010
4.110
51,923
-0.46(-10.07%)
Jul 17, 2024
4.300
4.710
4.230
4.570
30,088
+0.14(+3.16%)
Jul 16, 2024
4.010
4.581
4.000
4.430
35,388
+0.43(+10.75%)
Jul 15, 2024
4.370
4.440
3.920
4.000
80,727
-0.44(-9.91%)
Jul 12, 2024
3.910
4.750
3.910
4.440
159,612
+0.40(+9.90%)
Jul 11, 2024
4.100
4.210
3.820
4.040
39,491
-0.16(-3.81%)
Jul 10, 2024
4.730
4.898
3.700
4.200
113,044
-0.95(-18.45%)
Jul 09, 2024
4.950
5.360
4.610
5.150
94,889
-0.56(-9.74%)
Jul 08, 2024
5.362
5.940
5.042
5.706
80,542
+0.11(+2.03%)
Jul 05, 2024
5.036
5.767
4.896
5.593
107,886
-0.03(-0.58%)
Jul 03, 2024
5.940
6.025
5.589
5.625
25,588
-0.35(-5.93%)
Jul 02, 2024
6.120
6.377
5.445
5.980
38,557
-0.73(-10.84%)
Jul 01, 2024
7.020
7.200
6.572
6.707
87,145
-0.91(-11.91%)
Jun 28, 2024
7.069
7.920
6.300
7.614
302,147
-0.02(-0.24%)
Jun 27, 2024
10.22
11.52
6.781
7.632
10,559,848
+3.46(+82.76%)
Jun 26, 2024
4.500
4.500
3.960
4.176
348,456
+0.12(+2.97%)
Jun 25, 2024
4.369
4.369
3.890
4.055
4,870
-0.21(-4.94%)
Jun 24, 2024
4.068
4.316
4.030
4.266
6,155
+0.07(+1.72%)
Jun 21, 2024
3.838
4.392
3.838
4.194
17,243
+0.24(+6.01%)
Jun 20, 2024
3.791
4.100
3.791
3.956
18,298
-0.00(-0.09%)
Jun 18, 2024
3.960
4.136
3.632
3.960
33,648
+0.04(+0.92%)
Jun 17, 2024
4.554
5.191
3.800
3.924
78,948
-0.71(-15.37%)
Jun 14, 2024
5.220
5.220
4.500
4.637
53,334
-0.89(-16.12%)
Jun 13, 2024
4.500
5.580
4.489
5.528
260,832
-3.71(-40.14%)
Jun 12, 2024
9.540
9.540
8.640
9.234
101,442
+0.05(+0.59%)
Jun 11, 2024
9.180
9.180
8.460
9.180
4,615
-0.02(-0.23%)
Jun 10, 2024
8.280
9.202
8.239
9.202
11,626
+1.07(+13.22%)
Jun 07, 2024
8.582
8.998
8.100
8.127
9,132
-0.60(-6.91%)
Jun 06, 2024
9.900
9.900
8.100
8.730
14,643
-0.88(-9.18%)
Jun 05, 2024
9.684
9.684
8.640
9.612
15,314
+0.39(+4.24%)
Jun 04, 2024
9.900
9.900
8.845
9.221
22,457
-0.14(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.