Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProKidney Corp. - Class A Ordinary Shares
(NQ:
PROK
)
1.555
-0.090 (-5.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.610
1.670
1.480
1.555
1,164,384
-0.09(-5.47%)
Oct 02, 2024
1.660
1.680
1.600
1.645
648,898
-0.06(-3.52%)
Oct 01, 2024
1.930
1.930
1.690
1.705
539,706
-0.21(-11.20%)
Sep 30, 2024
1.860
2.000
1.860
1.920
592,895
+0.06(+3.23%)
Sep 27, 2024
2.000
2.030
1.800
1.860
905,434
-0.18(-8.82%)
Sep 26, 2024
2.150
2.200
2.030
2.040
579,427
-0.02(-0.97%)
Sep 25, 2024
2.250
2.260
2.000
2.060
682,250
-0.21(-9.45%)
Sep 24, 2024
2.190
2.290
2.140
2.275
454,722
+0.08(+3.64%)
Sep 23, 2024
2.510
2.520
2.180
2.195
710,173
-0.27(-10.77%)
Sep 20, 2024
2.380
2.540
2.210
2.460
9,485,379
+0.07(+2.93%)
Sep 19, 2024
2.440
2.570
2.371
2.390
3,070,757
-0.01(-0.42%)
Sep 18, 2024
2.410
2.420
2.315
2.400
2,644,147
+0.01(+0.42%)
Sep 17, 2024
2.350
2.410
2.340
2.390
590,177
+0.05(+2.14%)
Sep 16, 2024
2.390
2.400
2.300
2.340
502,538
-0.05(-2.09%)
Sep 13, 2024
2.320
2.420
2.320
2.390
557,227
+0.01(+0.42%)
Sep 12, 2024
2.380
2.400
2.290
2.380
384,076
-0.02(-0.83%)
Sep 11, 2024
2.420
2.420
2.370
2.400
465,148
-0.01(-0.41%)
Sep 10, 2024
2.500
2.500
2.350
2.410
578,155
+0.02(+0.84%)
Sep 09, 2024
2.360
2.420
2.302
2.390
944,923
+0.06(+2.58%)
Sep 06, 2024
2.340
2.400
2.270
2.330
400,844
-0.04(-1.69%)
Sep 05, 2024
2.200
2.390
2.070
2.370
409,115
+0.19(+8.72%)
Sep 04, 2024
2.310
2.400
2.170
2.180
337,119
-0.22(-9.17%)
Sep 03, 2024
2.420
2.450
2.320
2.400
497,191
+0.00(+0.00%)
Aug 30, 2024
2.380
2.415
2.270
2.400
221,455
+0.02(+0.84%)
Aug 29, 2024
2.280
2.420
2.250
2.380
574,208
+0.17(+7.69%)
Aug 28, 2024
2.160
2.360
2.160
2.210
436,682
+0.00(+0.00%)
Aug 27, 2024
2.390
2.390
2.200
2.210
273,740
-0.18(-7.53%)
Aug 26, 2024
2.400
2.410
2.330
2.390
291,428
+0.00(+0.00%)
Aug 23, 2024
2.190
2.400
2.190
2.390
254,827
+0.21(+9.63%)
Aug 22, 2024
2.390
2.400
2.150
2.180
424,877
-0.21(-8.79%)
Aug 21, 2024
2.390
2.400
2.350
2.390
251,729
+0.05(+2.14%)
Aug 20, 2024
2.380
2.410
2.280
2.340
168,809
-0.06(-2.50%)
Aug 19, 2024
2.400
2.405
2.320
2.400
251,694
+0.00(+0.00%)
Aug 16, 2024
2.430
2.430
2.330
2.400
235,400
+0.01(+0.42%)
Aug 15, 2024
2.340
2.419
2.310
2.390
252,773
+0.11(+4.82%)
Aug 14, 2024
2.320
2.440
2.200
2.280
1,094,510
+0.01(+0.44%)
Aug 13, 2024
2.090
2.330
2.050
2.270
321,012
+0.19(+9.13%)
Aug 12, 2024
2.300
2.300
2.020
2.080
481,853
-0.10(-4.59%)
Aug 09, 2024
2.170
2.250
2.120
2.180
277,534
+0.09(+4.31%)
Aug 08, 2024
1.900
2.100
1.853
2.090
377,312
+0.26(+14.21%)
Aug 07, 2024
1.900
1.910
1.730
1.830
358,938
-0.01(-0.54%)
Aug 06, 2024
1.810
1.900
1.715
1.840
273,754
+0.04(+2.22%)
Aug 05, 2024
1.900
1.902
1.580
1.800
692,509
-0.25(-12.20%)
Aug 02, 2024
2.070
2.200
2.040
2.050
337,568
-0.13(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.