Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lichen China Limited - Class A Ordinary Shares
(NQ:
LICN
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.850
1.940
1.751
1.890
10,360
+0.05(+2.72%)
Oct 01, 2024
1.850
1.850
1.800
1.840
8,406
+0.03(+1.66%)
Sep 30, 2024
1.810
1.850
1.800
1.810
4,529
+0.05(+2.84%)
Sep 27, 2024
1.770
1.850
1.700
1.760
4,356
-0.02(-1.12%)
Sep 26, 2024
1.770
1.870
1.770
1.780
6,601
-0.02(-1.11%)
Sep 25, 2024
1.765
1.810
1.765
1.800
19,340
-0.03(-1.91%)
Sep 24, 2024
1.830
1.891
1.822
1.835
5,782
+0.02(+1.38%)
Sep 23, 2024
1.900
1.900
1.790
1.810
8,540
-0.04(-2.16%)
Sep 20, 2024
1.860
1.910
1.840
1.850
6,132
-0.01(-0.54%)
Sep 19, 2024
1.870
1.983
1.840
1.860
176,790
-0.01(-0.53%)
Sep 18, 2024
1.906
1.966
1.735
1.870
161,688
-0.12(-6.03%)
Sep 17, 2024
1.950
2.000
1.930
1.990
6,164
+0.06(+3.11%)
Sep 16, 2024
1.950
1.950
1.870
1.930
12,789
+0.04(+2.12%)
Sep 13, 2024
1.930
1.940
1.860
1.890
16,639
+0.01(+0.53%)
Sep 12, 2024
1.840
1.910
1.840
1.880
26,984
+0.05(+2.73%)
Sep 11, 2024
1.830
1.940
1.830
1.830
17,797
-0.05(-2.66%)
Sep 10, 2024
1.930
1.950
1.810
1.880
54,731
+0.00(+0.00%)
Sep 09, 2024
1.530
1.880
1.530
1.880
126,746
+0.35(+22.88%)
Sep 06, 2024
2.030
2.030
1.320
1.530
546,400
-0.39(-20.31%)
Sep 05, 2024
1.920
1.980
1.920
1.920
2,071
-0.06(-3.03%)
Sep 04, 2024
1.956
2.000
1.956
1.980
5,476
+0.05(+2.59%)
Sep 03, 2024
2.000
2.000
1.890
1.930
7,299
-0.03(-1.53%)
Aug 30, 2024
2.100
2.130
1.960
1.960
34,249
-0.17(-7.98%)
Aug 29, 2024
2.300
2.300
2.030
2.130
138,955
-0.08(-3.62%)
Aug 28, 2024
2.240
2.240
2.090
2.210
26,019
+0.04(+1.84%)
Aug 27, 2024
2.270
2.300
2.100
2.170
43,459
-0.09(-3.98%)
Aug 26, 2024
1.960
2.280
1.960
2.260
85,395
+0.23(+11.33%)
Aug 23, 2024
2.000
2.030
1.910
2.030
35,311
+0.03(+1.50%)
Aug 22, 2024
1.970
2.025
1.900
2.000
720,894
+0.00(+0.00%)
Aug 21, 2024
1.910
2.000
1.880
2.000
83,715
+0.02(+1.01%)
Aug 20, 2024
2.010
2.120
1.800
1.980
5,879,354
-0.18(-8.33%)
Aug 19, 2024
2.100
2.180
2.100
2.160
12,698
+0.06(+2.86%)
Aug 16, 2024
2.060
2.125
1.990
2.100
5,542
-0.01(-0.47%)
Aug 15, 2024
2.100
2.170
2.040
2.110
23,575
+0.03(+1.44%)
Aug 14, 2024
2.030
2.080
1.971
2.080
5,709
+0.03(+1.46%)
Aug 13, 2024
2.010
2.060
2.010
2.050
10,518
-0.03(-1.44%)
Aug 12, 2024
1.980
2.090
1.960
2.080
11,269
+0.04(+1.96%)
Aug 09, 2024
1.980
2.040
1.960
2.040
5,878
+0.01(+0.49%)
Aug 08, 2024
2.040
2.050
2.000
2.030
6,537
+0.02(+1.00%)
Aug 07, 2024
1.920
2.080
1.920
2.010
12,625
-0.01(-0.50%)
Aug 06, 2024
1.900
2.080
1.890
2.020
17,475
+0.06(+3.06%)
Aug 05, 2024
1.950
1.960
1.630
1.960
64,033
-0.09(-4.39%)
Aug 02, 2024
2.160
2.160
1.970
2.050
125,197
-0.30(-12.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.