Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Optics Corporation, Inc. - Common stock
(NQ:
POCI
)
6.050
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
6.010
6.050
6.010
6.050
651
-0.07(-1.14%)
Jul 08, 2024
6.000
6.120
6.000
6.120
1,268
-0.15(-2.39%)
Jul 05, 2024
6.030
6.270
5.750
6.270
994
+0.04(+0.64%)
Jul 02, 2024
6.230
3
+0.00(+0.00%)
Jul 01, 2024
5.910
6.230
5.910
6.230
1,028
+0.33(+5.59%)
Jun 28, 2024
5.900
5.900
5.900
5.900
161
+0.11(+1.94%)
Jun 27, 2024
5.700
5.788
5.700
5.788
631
+0.14(+2.44%)
Jun 25, 2024
5.650
122
-0.26(-4.40%)
Jun 24, 2024
5.900
5.910
5.889
5.910
7,443
+0.01(+0.17%)
Jun 21, 2024
5.910
5.910
5.875
5.900
8,001
-0.04(-0.67%)
Jun 20, 2024
5.940
5.970
5.940
5.940
3,442
+0.15(+2.59%)
Jun 18, 2024
6.050
6.050
5.790
5.790
9,135
-0.28(-4.68%)
Jun 13, 2024
6.074
200
-0.19(-2.96%)
Jun 11, 2024
6.260
112
+0.06(+0.97%)
Jun 10, 2024
5.900
6.400
5.850
6.200
4,377
-0.03(-0.47%)
Jun 07, 2024
6.100
6.229
6.100
6.229
1,814
-0.24(-3.72%)
Jun 06, 2024
6.050
6.490
6.011
6.470
1,612
+0.20(+3.19%)
Jun 05, 2024
6.350
6.500
6.270
6.270
2,672
+0.28(+4.67%)
Jun 04, 2024
6.555
6.585
5.740
5.990
13,471
-0.81(-11.91%)
Jun 03, 2024
6.800
6.800
6.800
6.800
142
+0.37(+5.75%)
May 31, 2024
6.430
6.430
6.430
6.430
611
-0.11(-1.68%)
May 30, 2024
6.900
6.900
6.540
6.540
8,684
-0.36(-5.22%)
May 29, 2024
6.690
6.900
6.690
6.900
1,931
+0.33(+5.02%)
May 28, 2024
6.850
6.850
6.570
6.570
8,664
+0.01(+0.16%)
May 24, 2024
6.559
6.559
6.559
6.559
185
-0.03(-0.46%)
May 23, 2024
6.430
6.590
6.430
6.590
1,715
-0.02(-0.30%)
May 22, 2024
6.430
6.630
6.430
6.610
1,459
-0.00(-0.04%)
May 21, 2024
6.820
6.850
6.613
6.613
2,218
+0.08(+1.26%)
May 20, 2024
6.560
6.855
6.530
6.530
32,768
+0.11(+1.71%)
May 17, 2024
6.440
6.535
6.400
6.420
2,411
-0.17(-2.58%)
May 16, 2024
6.400
6.590
6.400
6.590
826
-0.06(-0.90%)
May 15, 2024
6.220
6.720
6.220
6.650
23,839
+0.52(+8.48%)
May 14, 2024
6.130
6.130
6.130
6.130
310
-0.03(-0.49%)
May 13, 2024
6.160
6.160
6.160
6.160
301
+0.09(+1.48%)
May 10, 2024
6.070
6.300
6.070
6.070
10,667
-0.01(-0.16%)
May 09, 2024
5.750
6.250
5.750
6.080
63,288
+0.36(+6.37%)
May 08, 2024
5.600
5.716
5.600
5.716
2,659
+0.08(+1.34%)
May 07, 2024
5.650
5.732
5.640
5.640
5,883
-0.01(-0.18%)
May 06, 2024
5.550
5.740
5.500
5.650
22,753
+0.24(+4.44%)
May 03, 2024
5.410
5.410
5.410
5.410
132
-0.14(-2.52%)
May 02, 2024
5.610
5.610
5.550
5.550
695
-0.10(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.