Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAIYU Holdings, Inc. - Common Stock
(NQ:
BYU
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.980
4.140
2.610
3.650
358,001
-0.26(-6.65%)
Aug 22, 2024
2.940
3.980
2.720
3.910
560,287
+0.96(+32.54%)
Aug 21, 2024
2.590
2.960
2.400
2.950
401,132
+0.15(+5.36%)
Aug 20, 2024
1.950
3.120
1.775
2.800
1,406,962
+0.84(+42.86%)
Aug 19, 2024
1.530
2.140
1.530
1.960
397,415
+0.43(+28.10%)
Aug 16, 2024
1.410
1.530
1.410
1.530
77,310
+0.09(+6.25%)
Aug 15, 2024
1.390
1.550
1.280
1.440
248,796
+0.00(+0.00%)
Aug 14, 2024
1.300
1.490
1.220
1.440
633,200
+0.11(+8.28%)
Aug 13, 2024
1.320
1.330
1.140
1.330
62,197
-0.03(-2.21%)
Aug 12, 2024
1.180
1.360
1.160
1.360
164,902
+0.16(+13.33%)
Aug 09, 2024
1.200
1.200
1.165
1.200
9,596
+0.00(+0.07%)
Aug 08, 2024
1.190
1.200
1.171
1.199
4,229
+0.01(+0.77%)
Aug 07, 2024
1.190
1.210
1.190
1.190
3,781
+0.01(+0.85%)
Aug 06, 2024
1.200
1.210
1.180
1.180
16,365
-0.01(-0.84%)
Aug 05, 2024
1.160
1.220
1.135
1.190
32,589
+0.03(+2.59%)
Aug 02, 2024
1.180
1.200
1.160
1.160
13,657
-0.03(-2.52%)
Aug 01, 2024
1.200
1.200
1.170
1.190
8,261
-0.01(-0.83%)
Jul 31, 2024
1.200
1.210
1.180
1.200
8,878
-0.02(-1.64%)
Jul 30, 2024
1.220
1.230
1.160
1.220
37,784
-0.01(-0.81%)
Jul 29, 2024
1.180
1.250
1.160
1.230
40,312
+0.07(+6.03%)
Jul 26, 2024
1.190
1.190
1.150
1.160
6,169
-0.03(-2.11%)
Jul 25, 2024
1.190
1.190
1.160
1.185
9,498
+0.01(+0.42%)
Jul 24, 2024
1.120
1.190
1.110
1.180
27,817
+0.00(+0.43%)
Jul 23, 2024
1.140
1.190
1.100
1.175
13,334
-0.01(-1.25%)
Jul 22, 2024
1.135
1.190
1.135
1.190
20,153
-0.01(-0.82%)
Jul 19, 2024
1.200
1.200
1.100
1.200
46,219
+0.00(+0.35%)
Jul 18, 2024
1.170
1.210
1.140
1.196
42,352
+0.03(+2.93%)
Jul 17, 2024
1.170
1.200
1.161
1.161
13,712
+0.00(+0.13%)
Jul 16, 2024
1.160
1.170
1.140
1.160
6,310
+0.01(+0.87%)
Jul 15, 2024
1.190
1.190
1.150
1.150
19,194
-0.01(-0.86%)
Jul 12, 2024
1.170
1.178
1.160
1.160
6,444
-0.01(-0.85%)
Jul 11, 2024
1.170
1.170
1.160
1.170
9,810
+0.00(+0.00%)
Jul 10, 2024
1.170
1.210
1.170
1.170
31,325
-0.03(-2.50%)
Jul 09, 2024
1.160
1.220
1.110
1.200
52,970
+0.04(+3.45%)
Jul 08, 2024
1.180
1.190
1.160
1.160
7,047
-0.02(-1.69%)
Jul 05, 2024
1.170
1.181
1.160
1.180
20,142
+0.03(+2.61%)
Jul 03, 2024
1.190
1.190
1.150
1.150
5,824
-0.04(-3.10%)
Jul 02, 2024
1.130
1.187
1.130
1.187
29,715
+0.02(+1.44%)
Jul 01, 2024
1.170
1.170
1.150
1.170
4,034
-0.01(-0.43%)
Jun 28, 2024
1.160
1.220
1.160
1.175
14,109
-0.00(-0.42%)
Jun 27, 2024
1.190
1.210
1.180
1.180
9,773
-0.01(-0.69%)
Jun 26, 2024
1.160
1.200
1.140
1.188
10,654
+0.01(+1.11%)
Jun 25, 2024
1.170
1.180
1.150
1.175
7,766
+0.02(+1.31%)
Jun 24, 2024
1.130
1.190
1.130
1.160
3,703
-0.00(-0.34%)
Jun 21, 2024
1.080
1.196
1.040
1.164
53,441
+0.06(+5.05%)
Jun 20, 2024
1.100
1.120
1.070
1.108
45,146
+0.03(+2.59%)
Jun 18, 2024
1.100
1.100
1.080
1.080
8,189
-0.01(-0.92%)
Jun 17, 2024
1.120
1.140
1.080
1.090
19,128
-0.05(-4.39%)
Jun 14, 2024
1.130
1.150
1.120
1.140
5,201
+0.02(+1.50%)
Jun 13, 2024
1.130
1.135
1.120
1.123
8,846
+0.00(+0.28%)
Jun 12, 2024
1.148
1.150
1.115
1.120
43,969
-0.03(-2.61%)
Jun 11, 2024
1.150
1.159
1.134
1.150
5,318
-0.01(-0.86%)
Jun 10, 2024
1.170
1.170
1.140
1.160
26,148
+0.00(+0.00%)
Jun 07, 2024
1.175
1.175
1.140
1.160
10,240
-0.00(-0.20%)
Jun 06, 2024
1.190
1.190
1.160
1.162
6,115
-0.03(-2.69%)
Jun 05, 2024
1.160
1.194
1.150
1.194
9,523
+0.01(+1.01%)
Jun 04, 2024
1.180
1.190
1.164
1.182
4,280
+0.02(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.