Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.250	2.380	2.160	2.330	11,618	+0.01(+0.43%)
Oct 29, 2024	2.340	2.400	2.150	2.320	7,597	+0.02(+0.87%)
Oct 28, 2024	2.500	2.570	2.300	2.300	10,999	-0.20(-8.00%)
Oct 25, 2024	2.647	2.755	2.500	2.500	8,162	-0.05(-1.96%)
Oct 24, 2024	2.540	3.700	2.500	2.550	142,227	-0.05(-1.92%)
Oct 23, 2024	2.610	2.750	2.600	2.600	4,603	-0.15(-5.45%)
Oct 22, 2024	2.590	2.750	2.530	2.750	3,904	+0.11(+4.17%)
Oct 21, 2024	2.540	2.640	2.540	2.640	334	-0.10(-3.65%)
Oct 17, 2024				2.740	86	+0.22(+8.73%)
Oct 16, 2024	2.520	2.520	2.520	2.520	1,490	-0.01(-0.40%)
Oct 15, 2024	2.530	2.530	2.530	2.530	317	+0.02(+0.80%)
Oct 14, 2024	2.540	2.740	2.510	2.510	7,522	-0.03(-1.18%)
Oct 11, 2024	2.510	2.560	2.500	2.540	2,900	+0.03(+1.20%)
Oct 10, 2024	2.510	2.605	2.500	2.510	8,231	+0.00(+0.00%)
Oct 09, 2024	2.500	2.724	2.500	2.510	9,463	-0.08(-3.09%)
Oct 08, 2024	2.600	2.669	2.400	2.590	27,511	+0.09(+3.60%)
Oct 07, 2024	2.500	2.650	2.500	2.500	12,241	+0.00(+0.00%)
Oct 04, 2024	2.610	2.785	2.500	2.500	8,889	-0.20(-7.44%)
Oct 03, 2024	2.610	2.760	2.510	2.701	5,727	-0.08(-2.84%)
Oct 02, 2024	2.700	2.783	2.529	2.780	7,477	+0.07(+2.58%)
Oct 01, 2024	2.620	2.780	2.550	2.710	7,634	+0.10(+3.83%)
Sep 30, 2024	2.530	2.770	2.530	2.610	7,276	+0.06(+2.35%)
Sep 27, 2024	2.600	2.650	2.510	2.550	7,629	-0.18(-6.59%)
Sep 26, 2024	2.610	2.730	2.600	2.730	6,066	-0.01(-0.47%)
Sep 25, 2024	2.700	2.760	2.620	2.743	8,727	+0.04(+1.59%)
Sep 24, 2024	2.680	2.730	2.670	2.700	3,659	-0.06(-2.17%)
Sep 23, 2024	2.670	2.760	2.600	2.760	6,019	-0.01(-0.36%)
Sep 20, 2024	2.650	2.775	2.650	2.770	7,085	+0.12(+4.53%)
Sep 19, 2024	2.740	2.740	2.610	2.650	3,210	-0.03(-0.98%)
Sep 18, 2024	2.750	2.750	2.575	2.676	8,741	+0.07(+2.53%)
Sep 17, 2024	2.590	2.685	2.540	2.610	12,439	+0.15(+6.10%)
Sep 16, 2024	2.750	2.930	2.450	2.460	16,022	-0.20(-7.62%)
Sep 13, 2024	2.855	2.855	2.650	2.663	11,631	-0.07(-2.45%)
Sep 12, 2024	2.790	2.915	2.700	2.730	11,951	-0.05(-1.80%)
Sep 11, 2024	2.750	3.109	2.681	2.780	17,724	+0.13(+4.91%)
Sep 10, 2024	2.770	2.770	2.650	2.650	3,890	-0.06(-2.18%)
Sep 09, 2024	2.924	2.924	2.709	2.709	5,840	-0.00(-0.04%)
Sep 06, 2024	2.870	2.960	2.660	2.710	2,668	-0.16(-5.57%)
Sep 05, 2024	2.810	3.140	2.750	2.870	24,196	+0.06(+2.14%)
Sep 04, 2024	2.640	2.810	2.610	2.810	2,895	-0.08(-2.77%)
Sep 03, 2024	2.850	2.890	2.730	2.890	4,667	-0.04(-1.37%)
Aug 30, 2024	2.930	2.930	2.820	2.930	2,325	+0.12(+4.27%)
Aug 29, 2024	2.810	2.810	2.810	2.810	692	-0.04(-1.23%)
Aug 28, 2024	2.830	2.880	2.710	2.845	2,352	-0.01(-0.52%)
Aug 27, 2024	2.680	2.990	2.680	2.860	14,439	+0.09(+3.25%)
Aug 26, 2024	2.810	2.988	2.600	2.770	17,492	-0.17(-5.78%)
Aug 23, 2024	2.900	4.570	2.720	2.940	280,005	+0.04(+1.38%)
Aug 22, 2024	2.720	3.210	2.700	2.900	12,877	+0.33(+12.84%)
Aug 21, 2024	2.420	2.880	2.063	2.570	10,472	+0.11(+4.47%)
Aug 20, 2024	2.600	2.680	2.380	2.460	17,231	-0.14(-5.39%)
Aug 19, 2024	2.988	2.988	2.600	2.600	2,012	+0.00(+0.00%)
Aug 16, 2024	2.650	2.650	2.600	2.600	1,518	-0.10(-3.74%)
Aug 15, 2024	2.680	2.730	2.650	2.701	4,099	+0.05(+1.92%)
Aug 14, 2024	2.650	2.650	2.650	2.650	355	-0.18(-6.36%)
Aug 13, 2024	2.680	2.840	2.680	2.830	606	+0.14(+5.20%)
Aug 12, 2024	2.680	2.690	2.660	2.690	1,948	+0.04(+1.46%)
Aug 09, 2024	2.820	2.820	2.650	2.651	2,366	-0.21(-7.31%)
Aug 07, 2024				2.860	73	+0.00(+0.01%)
Aug 06, 2024	2.800	3.050	2.760	2.860	9,022	+0.10(+3.62%)
Aug 05, 2024	3.000	3.000	2.720	2.760	10,257	-0.38(-12.10%)
Aug 02, 2024	2.732	3.140	2.704	3.140	14,801	+0.38(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.