Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Energy Syst
(NQ:
OESX
)
1.040
-0.020 (-1.89%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.090
1.090
1.050
1.060
16,705
-0.03(-2.75%)
Aug 01, 2024
1.080
1.099
1.050
1.090
34,014
+0.01(+0.93%)
Jul 31, 2024
1.030
1.090
1.030
1.080
47,585
+0.05(+4.85%)
Jul 30, 2024
1.032
1.050
1.030
1.030
14,718
+0.01(+0.98%)
Jul 29, 2024
1.060
1.064
1.020
1.020
41,762
-0.05(-4.67%)
Jul 26, 2024
1.040
1.075
1.025
1.070
27,252
+0.04(+3.88%)
Jul 25, 2024
1.020
1.060
1.020
1.030
28,419
-0.01(-1.44%)
Jul 24, 2024
1.020
1.050
1.010
1.045
31,061
+0.02(+2.45%)
Jul 23, 2024
1.020
1.042
1.010
1.020
16,777
-0.01(-1.45%)
Jul 22, 2024
1.030
1.040
1.010
1.035
40,446
+0.00(+0.49%)
Jul 19, 2024
1.020
1.040
1.010
1.030
12,181
+0.00(+0.00%)
Jul 18, 2024
1.050
1.060
1.010
1.030
26,895
+0.01(+0.98%)
Jul 17, 2024
1.050
1.070
1.020
1.020
61,225
-0.03(-2.86%)
Jul 16, 2024
1.050
1.070
1.039
1.050
84,171
+0.00(+0.00%)
Jul 15, 2024
1.040
1.090
1.040
1.050
61,383
-0.02(-1.87%)
Jul 12, 2024
1.090
1.100
1.025
1.070
71,624
+0.01(+0.94%)
Jul 11, 2024
1.000
1.080
1.000
1.060
192,403
+0.05(+4.95%)
Jul 10, 2024
0.9900
1.035
0.9894
1.010
41,889
-0.01(-0.98%)
Jul 09, 2024
1.010
1.042
1.001
1.020
82,591
-0.00(-0.49%)
Jul 08, 2024
1.090
1.090
1.000
1.025
57,787
-0.05(-4.21%)
Jul 05, 2024
0.9700
1.100
0.9700
1.070
141,508
+0.07(+6.47%)
Jul 03, 2024
1.020
1.040
0.9802
1.005
80,040
-0.01(-0.50%)
Jul 02, 2024
1.030
1.074
0.9863
1.010
101,295
-0.03(-2.88%)
Jul 01, 2024
1.110
1.120
1.030
1.040
164,653
-0.07(-6.31%)
Jun 28, 2024
1.200
1.240
1.110
1.110
183,043
-0.12(-9.76%)
Jun 27, 2024
1.210
1.260
1.190
1.230
69,853
+0.03(+2.50%)
Jun 26, 2024
1.290
1.290
1.181
1.200
81,163
-0.03(-2.44%)
Jun 25, 2024
1.250
1.400
1.230
1.230
203,702
+0.04(+3.36%)
Jun 24, 2024
1.480
1.500
1.170
1.190
251,081
-0.34(-22.22%)
Jun 21, 2024
1.420
1.530
1.350
1.530
142,938
+0.05(+3.38%)
Jun 20, 2024
1.180
1.490
1.180
1.480
448,954
+0.30(+25.42%)
Jun 18, 2024
1.110
1.200
1.093
1.180
164,139
+0.09(+8.26%)
Jun 17, 2024
1.160
1.170
1.050
1.090
60,334
-0.06(-5.13%)
Jun 14, 2024
1.170
1.180
1.125
1.149
99,335
-0.00(-0.09%)
Jun 13, 2024
1.040
1.171
1.040
1.150
108,541
+0.09(+8.50%)
Jun 12, 2024
1.090
1.090
1.050
1.060
40,591
-0.03(-2.76%)
Jun 11, 2024
1.040
1.145
1.040
1.090
44,576
+0.01(+0.93%)
Jun 10, 2024
1.120
1.185
1.050
1.080
47,828
-0.01(-0.92%)
Jun 07, 2024
1.150
1.170
1.050
1.090
76,736
-0.06(-5.22%)
Jun 06, 2024
1.150
1.200
1.110
1.150
154,336
+0.09(+8.49%)
Jun 05, 2024
0.9900
1.080
0.9700
1.060
44,924
-0.01(-0.93%)
Jun 04, 2024
1.050
1.100
1.020
1.070
42,582
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.