Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strata Skin Scien
(NQ:
SSKN
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.760
2.760
2.609
2.750
6,353
+0.21(+8.26%)
Aug 16, 2024
2.660
2.660
2.513
2.540
7,517
-0.23(-8.30%)
Aug 15, 2024
2.990
2.990
2.550
2.770
16,002
-0.02(-0.75%)
Aug 14, 2024
2.850
2.850
2.620
2.791
4,322
+0.15(+5.72%)
Aug 13, 2024
2.870
2.870
2.630
2.640
8,927
-0.33(-11.02%)
Aug 12, 2024
2.950
3.020
2.870
2.967
8,984
-0.03(-1.10%)
Aug 09, 2024
3.110
3.110
3.000
3.000
4,007
-0.02(-0.51%)
Aug 08, 2024
3.030
3.040
3.000
3.015
5,382
-0.02(-0.81%)
Aug 07, 2024
3.030
3.040
3.030
3.040
816
+0.01(+0.33%)
Aug 06, 2024
3.100
3.410
3.030
3.030
1,517
-0.13(-4.11%)
Aug 05, 2024
3.250
3.350
2.920
3.160
15,482
-0.34(-9.71%)
Aug 02, 2024
3.440
3.500
3.250
3.500
10,016
-0.07(-1.96%)
Aug 01, 2024
3.250
3.570
3.250
3.570
6,149
+0.17(+5.00%)
Jul 31, 2024
3.350
3.420
3.252
3.400
3,926
+0.03(+0.89%)
Jul 30, 2024
3.450
3.690
3.310
3.370
6,236
-0.09(-2.60%)
Jul 29, 2024
3.240
3.700
3.230
3.460
48,788
+0.12(+3.59%)
Jul 26, 2024
3.350
3.420
3.280
3.340
2,130
+0.04(+1.21%)
Jul 25, 2024
3.360
3.360
3.300
3.300
3,610
-0.06(-1.79%)
Jul 24, 2024
3.360
3.570
3.260
3.360
6,043
-0.04(-1.18%)
Jul 23, 2024
3.360
3.570
3.140
3.400
28,399
-0.04(-1.16%)
Jul 22, 2024
3.650
3.681
3.140
3.440
63,885
-0.19(-5.23%)
Jul 19, 2024
3.680
3.722
3.500
3.630
301,021
+0.07(+1.97%)
Jul 18, 2024
3.460
3.800
3.260
3.560
291,859
+0.46(+14.66%)
Jul 17, 2024
3.200
3.200
3.105
3.105
4,506
-0.16(-4.76%)
Jul 16, 2024
3.270
3.280
3.170
3.260
136,368
+0.12(+3.82%)
Jul 15, 2024
3.180
3.350
3.100
3.140
343,629
+0.12(+3.97%)
Jul 12, 2024
3.020
3.020
3.020
3.020
344
+0.00(+0.00%)
Jul 11, 2024
3.020
3.020
3.020
3.020
447
+0.12(+4.13%)
Jul 10, 2024
3.100
3.133
2.900
2.900
7,595
-0.26(-8.25%)
Jul 09, 2024
3.061
3.161
3.060
3.161
1,083
-0.01(-0.28%)
Jul 08, 2024
3.120
3.180
3.050
3.170
837
+0.08(+2.58%)
Jul 05, 2024
3.090
3.090
3.090
3.090
435
-0.08(-2.47%)
Jul 03, 2024
3.110
3.168
2.910
3.168
6,708
+0.15(+4.91%)
Jul 02, 2024
3.010
3.020
3.010
3.020
1,069
+0.01(+0.33%)
Jul 01, 2024
3.010
3.020
3.010
3.010
931
-0.06(-1.95%)
Jun 28, 2024
3.050
3.160
3.050
3.070
7,350
-0.04(-1.29%)
Jun 27, 2024
3.040
3.120
3.030
3.110
3,540
-0.02(-0.64%)
Jun 26, 2024
3.140
3.210
3.120
3.130
2,668
+0.08(+2.62%)
Jun 25, 2024
3.050
3.050
3.050
3.050
1,036
-0.07(-2.24%)
Jun 24, 2024
3.130
3.308
3.100
3.120
6,357
-0.03(-0.95%)
Jun 21, 2024
3.080
3.150
3.080
3.150
8,378
-0.05(-1.56%)
Jun 20, 2024
3.090
3.200
3.040
3.200
3,526
+0.06(+1.91%)
Jun 18, 2024
3.110
3.390
3.090
3.140
16,743
-0.02(-0.63%)
Jun 17, 2024
3.280
3.580
3.110
3.160
18,832
+0.06(+1.94%)
Jun 14, 2024
3.020
3.220
3.020
3.100
20,727
+0.06(+1.97%)
Jun 13, 2024
3.000
3.574
3.000
3.040
24,672
-0.01(-0.32%)
Jun 12, 2024
3.000
3.080
3.000
3.050
2,481
+0.11(+3.74%)
Jun 11, 2024
2.850
2.940
2.850
2.940
1,026
-0.02(-0.68%)
Jun 10, 2024
3.100
3.102
2.770
2.960
20,720
-0.16(-5.13%)
Jun 07, 2024
3.330
3.538
2.908
3.120
35,902
+0.11(+3.65%)
Jun 06, 2024
3.600
3.877
3.000
3.010
45,019
-0.54(-15.24%)
Jun 05, 2024
3.900
4.100
3.551
3.551
3,883
-0.26(-6.87%)
Jun 04, 2024
3.820
3.820
3.550
3.813
2,194
-0.15(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.