Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.12
+0.07 (+0.70%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
10.13
10.32
10.05
10.12
18,602
+0.07(+0.70%)
Jul 22, 2024
10.34
10.34
10.04
10.05
12,564
-0.13(-1.28%)
Jul 19, 2024
10.35
10.42
10.03
10.18
20,569
-0.24(-2.30%)
Jul 18, 2024
10.51
10.59
10.35
10.42
21,777
-0.19(-1.79%)
Jul 17, 2024
10.30
10.71
10.29
10.61
35,972
-0.01(-0.09%)
Jul 16, 2024
10.49
10.69
10.43
10.62
25,297
+0.34(+3.31%)
Jul 15, 2024
9.890
10.37
9.780
10.28
36,494
+0.49(+5.06%)
Jul 12, 2024
9.590
9.890
9.550
9.785
21,152
-0.11(-1.06%)
Jul 11, 2024
9.680
9.920
9.680
9.890
24,098
+0.24(+2.49%)
Jul 10, 2024
9.470
9.650
9.470
9.650
14,614
+0.09(+0.94%)
Jul 09, 2024
9.550
9.666
9.400
9.560
18,652
+0.10(+1.06%)
Jul 08, 2024
9.450
9.870
9.360
9.460
26,730
-0.05(-0.53%)
Jul 05, 2024
9.400
9.540
9.400
9.510
11,568
+0.06(+0.63%)
Jul 03, 2024
9.410
9.530
9.400
9.450
13,424
-0.03(-0.32%)
Jul 02, 2024
9.410
9.585
9.400
9.480
20,500
+0.03(+0.32%)
Jul 01, 2024
9.590
9.735
9.300
9.450
49,131
-0.30(-3.08%)
Jun 28, 2024
9.630
9.870
9.600
9.750
10,252
+0.01(+0.10%)
Jun 27, 2024
9.610
9.843
9.610
9.740
12,858
+0.01(+0.10%)
Jun 26, 2024
9.850
9.850
9.600
9.730
20,987
-0.03(-0.31%)
Jun 25, 2024
9.850
9.950
9.700
9.760
13,644
-0.19(-1.91%)
Jun 24, 2024
9.590
9.960
9.590
9.950
30,047
+0.32(+3.32%)
Jun 21, 2024
9.860
9.950
9.550
9.630
26,404
-0.34(-3.41%)
Jun 20, 2024
10.03
10.39
9.840
9.970
36,404
-0.21(-2.06%)
Jun 18, 2024
10.53
10.59
10.10
10.18
25,089
-0.42(-3.96%)
Jun 17, 2024
10.45
10.71
10.45
10.60
18,477
+0.09(+0.86%)
Jun 14, 2024
10.71
10.82
10.51
10.51
10,338
-0.29(-2.69%)
Jun 13, 2024
10.99
11.05
10.74
10.80
13,872
-0.30(-2.70%)
Jun 12, 2024
10.75
11.11
10.75
11.10
12,106
+0.31(+2.87%)
Jun 11, 2024
10.90
11.11
10.75
10.79
12,141
-0.17(-1.55%)
Jun 10, 2024
10.76
11.00
10.73
10.96
15,839
+0.07(+0.64%)
Jun 07, 2024
10.70
10.97
10.49
10.89
28,363
+0.05(+0.46%)
Jun 06, 2024
11.37
11.50
10.77
10.84
25,268
-0.63(-5.49%)
Jun 05, 2024
12.00
12.08
11.41
11.47
34,017
-0.50(-4.18%)
Jun 04, 2024
11.72
11.98
11.51
11.97
22,091
+0.24(+2.05%)
Jun 03, 2024
11.89
11.99
11.66
11.73
18,226
-0.18(-1.51%)
May 31, 2024
11.85
12.22
11.77
11.91
23,036
+0.08(+0.68%)
May 30, 2024
11.96
12.29
11.83
11.83
28,525
-0.36(-2.95%)
May 29, 2024
11.93
12.30
11.73
12.19
59,813
+0.25(+2.09%)
May 28, 2024
11.91
12.00
11.66
11.94
27,994
+0.05(+0.42%)
May 24, 2024
11.52
12.31
11.52
11.89
37,456
+0.63(+5.60%)
May 23, 2024
12.08
12.47
11.20
11.26
67,892
-0.84(-6.94%)
May 22, 2024
11.75
12.39
11.41
12.10
56,646
+0.46(+3.95%)
May 21, 2024
10.40
11.80
10.40
11.64
102,576
+0.74(+6.79%)
May 20, 2024
10.99
11.05
10.52
10.90
30,125
+0.06(+0.55%)
May 17, 2024
11.00
11.03
10.79
10.84
11,073
-0.16(-1.45%)
May 16, 2024
10.60
11.00
10.40
11.00
27,925
+0.54(+5.16%)
May 15, 2024
10.47
10.70
10.42
10.46
25,817
-0.01(-0.10%)
May 14, 2024
10.48
10.53
10.21
10.47
23,616
+0.26(+2.55%)
May 13, 2024
10.54
10.58
10.15
10.21
33,365
-0.24(-2.30%)
May 10, 2024
10.53
10.62
10.38
10.45
15,045
+0.11(+1.06%)
May 09, 2024
10.30
10.52
10.12
10.34
22,878
+0.09(+0.88%)
May 08, 2024
10.40
10.48
10.23
10.25
21,820
-0.12(-1.16%)
May 07, 2024
10.31
10.64
10.31
10.37
39,900
+0.08(+0.78%)
May 06, 2024
10.69
11.23
10.08
10.29
125,821
-0.40(-3.74%)
May 03, 2024
10.84
10.99
10.45
10.69
36,199
+0.06(+0.56%)
May 02, 2024
10.71
10.83
10.63
10.63
33,930
-0.17(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.