Highway Hlds Ltd (NQ: HIHO )

1.910 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.890 1.930 1.880 1.910 43,015 +0.01(+0.53%)
Oct 30, 2024 1.890 1.930 1.880 1.900 33,460 +0.01(+0.53%)
Oct 29, 2024 1.910 1.940 1.890 1.890 32,267 -0.02(-0.97%)
Oct 28, 2024 1.890 1.940 1.890 1.909 30,423 +0.01(+0.45%)
Oct 25, 2024 1.990 2.040 1.875 1.900 196,976 -0.17(-7.99%)
Oct 24, 2024 2.270 2.350 2.032 2.065 257,830 -0.29(-12.50%)
Oct 23, 2024 2.750 2.750 2.057 2.360 966,982 -0.18(-7.09%)
Oct 22, 2024 2.570 2.880 2.110 2.540 6,060,112 +0.58(+29.59%)
Oct 21, 2024 1.940 1.960 1.920 1.960 1,303 +0.01(+0.51%)
Oct 18, 2024 1.923 1.950 1.923 1.950 1,496 +0.01(+0.52%)
Oct 17, 2024 1.950 1.950 1.930 1.940 4,566 +0.02(+1.04%)
Oct 16, 2024 1.940 1.950 1.903 1.920 4,391 -0.03(-1.54%)
Oct 15, 2024 1.910 2.000 1.870 1.950 21,380 +0.04(+2.18%)
Oct 14, 2024 1.950 1.980 1.908 1.908 18,785 -0.04(-2.13%)
Oct 11, 2024 1.940 2.000 1.890 1.950 11,424 +0.08(+4.28%)
Oct 10, 2024 1.850 1.885 1.850 1.870 16,766 +0.03(+1.60%)
Oct 09, 2024 1.880 1.880 1.841 1.841 807 -0.02(-1.04%)
Oct 08, 2024 1.850 1.880 1.792 1.860 6,241 +0.01(+0.54%)
Oct 07, 2024 1.810 1.930 1.810 1.850 16,738 +0.00(+0.00%)
Oct 04, 2024 1.860 1.880 1.830 1.850 8,815 -0.04(-2.12%)
Oct 03, 2024 1.940 1.941 1.875 1.890 6,395 -0.01(-0.53%)
Oct 02, 2024 2.000 2.000 1.900 1.900 5,831 +0.01(+0.69%)
Oct 01, 2024 1.960 1.960 1.887 1.887 8,554 +0.01(+0.30%)
Sep 30, 2024 1.920 1.927 1.881 1.881 5,609 -0.04(-2.17%)
Sep 27, 2024 1.910 1.950 1.860 1.923 9,108 +0.01(+0.69%)
Sep 26, 2024 1.900 1.910 1.875 1.910 3,413 +0.01(+0.53%)
Sep 25, 2024 1.870 1.900 1.850 1.900 1,817 +0.03(+1.44%)
Sep 24, 2024 1.876 1.900 1.840 1.873 17,022 -0.02(-0.90%)
Sep 23, 2024 1.820 1.890 1.821 1.890 1,388 +0.00(+0.00%)
Sep 20, 2024 1.880 1.890 1.880 1.890 552 -0.01(-0.53%)
Sep 19, 2024 1.850 1.909 1.850 1.900 2,733 +0.05(+2.65%)
Sep 18, 2024 1.840 1.899 1.840 1.851 7,678 -0.02(-1.02%)
Sep 17, 2024 1.863 1.870 1.863 1.870 928 -0.03(-1.58%)
Sep 16, 2024 1.850 1.900 1.840 1.900 1,661 +0.05(+2.70%)
Sep 13, 2024 1.810 1.870 1.790 1.850 6,236 +0.03(+1.65%)
Sep 12, 2024 1.810 1.880 1.798 1.820 12,929 +0.00(+0.01%)
Sep 11, 2024 1.820 1.820 1.750 1.820 15,954 -0.01(-0.55%)
Sep 10, 2024 1.830 1.910 1.780 1.830 6,491 +0.01(+0.55%)
Sep 09, 2024 1.879 1.879 1.820 1.820 7,500 -0.05(-2.67%)
Sep 06, 2024 1.870 1.950 1.870 1.870 9,425 +0.01(+0.68%)
Sep 05, 2024 1.850 1.900 1.825 1.857 8,573 +0.06(+3.19%)
Sep 04, 2024 1.840 1.840 1.700 1.800 16,070 -0.03(-1.64%)
Sep 03, 2024 1.830 1.830 1.830 1.830 388 -0.00(-0.02%)
Aug 30, 2024 1.810 1.871 1.810 1.830 1,478 +0.00(+0.02%)
Aug 29, 2024 1.840 1.840 1.830 1.830 1,879 +0.00(+0.00%)
Aug 28, 2024 1.870 1.880 1.830 1.830 2,261 -0.04(-2.07%)
Aug 27, 2024 1.840 1.869 1.840 1.869 2,458 +0.03(+1.55%)
Aug 26, 2024 1.890 1.891 1.820 1.840 4,259 -0.02(-1.10%)
Aug 23, 2024 1.840 1.870 1.840 1.861 4,384 +0.03(+1.67%)
Aug 22, 2024 1.870 1.870 1.830 1.830 3,881 +0.00(+0.00%)
Aug 21, 2024 1.831 1.831 1.830 1.830 724 +0.00(+0.00%)
Aug 20, 2024 1.810 1.855 1.810 1.830 3,438 -0.01(-0.54%)
Aug 19, 2024 1.820 1.840 1.820 1.840 861 -0.02(-1.10%)
Aug 16, 2024 1.870 1.871 1.860 1.861 3,436 +0.01(+0.57%)
Aug 15, 2024 1.840 1.880 1.830 1.850 12,692 +0.02(+1.09%)
Aug 14, 2024 1.810 1.900 1.800 1.830 12,743 +0.02(+0.83%)
Aug 13, 2024 1.800 1.815 1.800 1.815 1,685 -0.01(-0.28%)
Aug 12, 2024 1.820 1.840 1.820 1.820 4,993 -0.01(-0.55%)
Aug 09, 2024 1.840 1.880 1.830 1.830 2,670 -0.01(-0.54%)
Aug 08, 2024 1.880 1.890 1.840 1.840 1,584 +0.00(+0.00%)
Aug 07, 2024 1.826 1.840 1.826 1.840 1,838 +0.04(+2.22%)
Aug 06, 2024 1.830 1.850 1.800 1.800 2,910 -0.05(-2.70%)
Aug 05, 2024 1.820 1.850 1.725 1.850 13,254 -0.02(-1.07%)
Aug 02, 2024 1.900 1.910 1.840 1.870 4,948 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.