Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.9001
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.8750
0.9300
0.8750
0.9001
93,300
+0.01(+1.02%)
Aug 16, 2024
0.8082
0.9300
0.8082
0.8910
73,202
+0.07(+8.03%)
Aug 15, 2024
0.8930
0.9300
0.8013
0.8248
44,828
+0.00(+0.11%)
Aug 14, 2024
0.9100
0.9265
0.8010
0.8239
38,071
-0.11(-11.39%)
Aug 13, 2024
0.8140
0.9400
0.8139
0.9298
218,017
+0.14(+18.31%)
Aug 12, 2024
0.6500
0.8443
0.6500
0.7859
297,605
+0.16(+25.14%)
Aug 09, 2024
0.5999
0.6500
0.5999
0.6280
42,532
+0.04(+6.26%)
Aug 08, 2024
0.6067
0.6176
0.5910
0.5910
90,005
+0.00(+0.15%)
Aug 07, 2024
0.5980
0.6060
0.5603
0.5901
10,479
-0.02(-3.67%)
Aug 06, 2024
0.6000
0.6154
0.6000
0.6126
9,256
+0.02(+2.56%)
Aug 05, 2024
0.5880
0.5975
0.5741
0.5973
28,718
-0.02(-3.29%)
Aug 02, 2024
0.6179
0.6360
0.6100
0.6176
18,122
+0.00(+0.08%)
Aug 01, 2024
0.6350
0.6399
0.6100
0.6171
20,890
-0.02(-2.67%)
Jul 31, 2024
0.6240
0.6370
0.6000
0.6340
22,473
+0.02(+3.93%)
Jul 30, 2024
0.6398
0.6398
0.6000
0.6100
10,971
-0.01(-0.81%)
Jul 29, 2024
0.6091
0.6395
0.6000
0.6150
23,532
+0.01(+0.82%)
Jul 26, 2024
0.6121
0.6200
0.6002
0.6100
25,032
+0.01(+1.16%)
Jul 25, 2024
0.6700
0.6700
0.6018
0.6030
57,165
-0.07(-10.00%)
Jul 24, 2024
0.6500
0.6850
0.6500
0.6700
20,214
+0.01(+2.24%)
Jul 23, 2024
0.6850
0.7100
0.6550
0.6553
41,030
-0.04(-5.73%)
Jul 22, 2024
0.7000
0.7000
0.6700
0.6951
33,847
+0.03(+4.06%)
Jul 19, 2024
0.6620
0.7090
0.6620
0.6680
16,903
-0.01(-1.76%)
Jul 18, 2024
0.6860
0.7175
0.6779
0.6800
20,475
-0.01(-1.09%)
Jul 17, 2024
0.6800
0.7245
0.6741
0.6875
101,490
-0.01(-1.38%)
Jul 16, 2024
0.7200
0.7500
0.6701
0.6971
100,275
-0.04(-5.09%)
Jul 15, 2024
0.7400
0.8100
0.7290
0.7345
74,958
+0.02(+2.47%)
Jul 12, 2024
0.6850
0.7299
0.6702
0.7168
35,548
+0.07(+10.40%)
Jul 11, 2024
0.5850
0.6626
0.5850
0.6493
27,800
+0.05(+8.05%)
Jul 10, 2024
0.6278
0.6480
0.5721
0.6009
76,745
+0.03(+5.05%)
Jul 09, 2024
0.6020
0.6500
0.5710
0.5720
71,229
-0.01(-1.38%)
Jul 08, 2024
0.5800
0.6300
0.5700
0.5800
20,441
+0.02(+3.55%)
Jul 05, 2024
0.6177
0.6178
0.5441
0.5601
94,278
-0.07(-11.10%)
Jul 03, 2024
0.6626
0.6626
0.6249
0.6300
16,546
-0.03(-4.20%)
Jul 02, 2024
0.6740
0.6999
0.6341
0.6576
47,591
-0.02(-2.43%)
Jul 01, 2024
0.6701
0.7300
0.6700
0.6740
24,532
+0.02(+2.90%)
Jun 28, 2024
0.6826
0.7078
0.6450
0.6550
40,469
-0.05(-6.60%)
Jun 27, 2024
0.6900
0.7352
0.6900
0.7013
17,322
-0.02(-2.85%)
Jun 26, 2024
0.7200
0.7698
0.6900
0.7219
35,531
+0.02(+2.57%)
Jun 25, 2024
0.7600
0.7600
0.7000
0.7038
39,345
-0.05(-6.17%)
Jun 24, 2024
0.8200
0.8288
0.7501
0.7501
37,332
-0.04(-5.05%)
Jun 21, 2024
0.8000
0.8500
0.7900
0.7900
23,189
-0.01(-1.25%)
Jun 20, 2024
0.8440
0.8552
0.8000
0.8000
18,338
-0.03(-3.61%)
Jun 18, 2024
0.8491
0.8505
0.8070
0.8300
53,366
+0.02(+2.71%)
Jun 17, 2024
0.8990
0.9050
0.8080
0.8081
44,624
-0.04(-4.93%)
Jun 14, 2024
0.9100
0.9100
0.8320
0.8500
13,450
-0.02(-1.80%)
Jun 13, 2024
0.9000
0.9119
0.8116
0.8656
54,015
-0.03(-3.82%)
Jun 12, 2024
0.9346
0.9423
0.8920
0.9000
62,945
+0.01(+1.12%)
Jun 11, 2024
0.9200
0.9600
0.8900
0.8900
29,442
-0.03(-3.26%)
Jun 10, 2024
0.9200
0.9626
0.9200
0.9200
19,672
+0.01(+0.55%)
Jun 07, 2024
0.8901
0.9560
0.8901
0.9150
21,731
+0.03(+3.97%)
Jun 06, 2024
0.9000
0.9400
0.8800
0.8801
42,492
-0.03(-3.29%)
Jun 05, 2024
0.9080
0.9450
0.9080
0.9100
13,885
+0.00(+0.28%)
Jun 04, 2024
0.9599
0.9998
0.9075
0.9075
78,930
-0.02(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.