Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.77	36.25	35.63	35.69	3,720,203	-0.18(-0.51%)
Feb 26, 2004	34.94	35.96	34.79	35.87	4,469,267	+1.08(+3.11%)
Feb 25, 2004	34.30	35.11	34.27	34.79	6,962,363	+0.04(+0.13%)
Feb 24, 2004	35.21	35.60	34.64	34.74	3,620,878	-0.32(-0.92%)
Feb 23, 2004	35.44	35.67	34.88	35.07	2,860,000	-0.35(-0.98%)
Feb 20, 2004	35.80	35.98	35.26	35.42	3,930,092	-0.25(-0.71%)
Feb 19, 2004	36.44	36.62	35.63	35.67	2,417,054	-0.52(-1.44%)
Feb 18, 2004	36.46	36.51	35.96	36.19	2,370,947	-0.17(-0.48%)
Feb 17, 2004	36.55	36.74	36.32	36.37	2,172,068	+0.30(+0.82%)
Feb 13, 2004	36.44	36.81	35.77	36.07	3,234,934	-0.37(-1.01%)
Feb 12, 2004	36.78	37.02	36.32	36.44	1,913,319	-0.58(-1.58%)
Feb 11, 2004	36.52	37.19	36.34	37.02	2,191,566	+0.43(+1.17%)
Feb 10, 2004	36.64	37.10	36.37	36.59	2,507,776	-0.08(-0.21%)
Feb 09, 2004	36.69	37.12	36.62	36.67	2,962,078	-0.02(-0.05%)
Feb 06, 2004	36.18	36.75	36.18	36.69	3,354,101	+1.11(+3.11%)
Feb 05, 2004	36.45	36.58	35.52	35.58	2,964,142	-0.64(-1.76%)
Feb 04, 2004	35.68	36.63	35.44	36.22	3,573,280	+0.43(+1.19%)
Feb 03, 2004	35.82	36.18	35.59	35.79	2,104,513	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.