Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.45	39.34	38.35	39.31	2,830,027	+0.77(+2.00%)
Jul 28, 2016	38.48	38.66	37.99	38.54	2,219,529	+0.11(+0.30%)
Jul 27, 2016	38.76	38.99	38.10	38.42	2,386,505	-0.45(-1.17%)
Jul 26, 2016	38.62	39.06	38.30	38.88	1,971,989	+0.22(+0.57%)
Jul 25, 2016	38.93	39.14	38.62	38.66	2,100,093	-0.24(-0.61%)
Jul 22, 2016	38.76	38.99	38.36	38.90	1,147,656	+0.31(+0.82%)
Jul 21, 2016	38.91	39.10	38.51	38.58	1,347,631	-0.28(-0.72%)
Jul 20, 2016	38.69	38.92	38.61	38.86	1,441,783	+0.19(+0.50%)
Jul 19, 2016	38.62	38.88	38.56	38.67	1,624,379	-0.10(-0.27%)
Jul 18, 2016	38.90	39.13	38.76	38.77	2,214,201	-0.03(-0.07%)
Jul 15, 2016	39.62	39.62	38.79	38.80	2,423,524	-0.51(-1.29%)
Jul 14, 2016	39.80	39.83	39.27	39.31	1,479,100	-0.08(-0.20%)
Jul 13, 2016	40.06	40.20	39.18	39.38	2,150,775	-0.69(-1.72%)
Jul 12, 2016	39.98	40.33	39.63	40.08	2,954,228	+0.59(+1.51%)
Jul 11, 2016	38.92	39.68	38.91	39.48	2,879,668	+0.60(+1.55%)
Jul 08, 2016	38.31	38.97	37.94	38.88	2,115,359	+0.94(+2.47%)
Jul 07, 2016	38.20	38.68	37.72	37.94	2,120,575	+0.99(+2.67%)
Jul 05, 2016	38.08	38.22	36.60	36.95	2,510,692	-1.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.