Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.20(-0.56%)
Dec 29, 2016	35.68	36.12	35.57	35.94	3,756,411	+0.26(+0.71%)
Dec 28, 2016	36.05	36.39	35.45	35.68	2,686,445	-0.36(-1.00%)
Dec 27, 2016	35.92	36.74	35.78	36.04	4,157,505	+0.19(+0.54%)
Dec 23, 2016		35.85	35.85	35.85	0	-0.54(-1.47%)
Dec 22, 2016	38.94	38.94	35.96	36.38	15,681,133	-3.68(-9.17%)
Dec 21, 2016	40.75	41.12	40.05	40.06	5,519,118	-0.56(-1.39%)
Dec 20, 2016	40.45	41.37	40.31	40.62	3,867,934	-0.78(-1.89%)
Dec 19, 2016	41.33	41.83	41.26	41.41	2,296,058	-0.16(-0.38%)
Dec 16, 2016	42.06	42.15	41.04	41.56	9,211,610	-0.38(-0.90%)
Dec 15, 2016	41.56	42.31	41.29	41.94	3,549,076	+0.66(+1.60%)
Dec 14, 2016	41.96	42.08	41.12	41.28	2,673,766	-0.57(-1.36%)
Dec 13, 2016	41.60	42.04	41.12	41.85	3,164,621	+0.19(+0.46%)
Dec 12, 2016	42.48	42.82	41.48	41.66	3,380,176	-0.51(-1.21%)
Dec 09, 2016	41.92	42.42	41.60	42.16	2,380,162	+0.06(+0.15%)
Dec 08, 2016	41.75	42.25	41.44	42.10	2,603,735	+0.29(+0.69%)
Dec 07, 2016	40.25	41.95	40.25	41.81	2,932,955	+1.46(+3.61%)
Dec 06, 2016	40.24	40.38	39.77	40.36	2,313,847	+0.09(+0.22%)
Dec 05, 2016	39.43	40.28	39.36	40.27	2,413,910	+1.01(+2.57%)
Dec 02, 2016	39.76	40.43	39.18	39.26	1,985,123	-0.56(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.