Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.70	30.79	30.04	30.11	2,892,918	-0.67(-2.18%)
Dec 30, 2002	30.30	30.86	30.02	30.78	2,715,372	+0.26(+0.86%)
Dec 27, 2002	30.32	30.63	30.18	30.52	2,224,254	+0.01(+0.03%)
Dec 26, 2002	30.42	30.73	30.18	30.51	2,243,637	+0.16(+0.52%)
Dec 24, 2002	30.51	30.60	29.99	30.35	1,408,093	-0.09(-0.29%)
Dec 23, 2002	30.32	30.74	30.17	30.44	4,070,248	-0.30(-0.96%)
Dec 20, 2002	30.32	30.87	29.86	30.73	8,360,020	+1.33(+4.51%)
Dec 19, 2002	28.99	30.17	28.91	29.41	7,199,894	+1.22(+4.33%)
Dec 18, 2002	28.46	28.51	27.83	28.19	4,085,158	-0.37(-1.31%)
Dec 17, 2002	29.04	29.21	28.29	28.56	3,604,362	-0.43(-1.48%)
Dec 16, 2002	27.96	29.09	27.90	28.99	4,240,912	+1.11(+3.97%)
Dec 13, 2002	28.89	28.89	27.79	27.88	3,782,826	-1.19(-4.11%)
Dec 12, 2002	29.12	29.22	28.55	29.08	3,493,912	+0.17(+0.60%)
Dec 11, 2002	28.82	29.16	28.73	28.90	2,366,932	-0.27(-0.93%)
Dec 10, 2002	29.36	29.56	28.86	29.17	2,706,999	+0.38(+1.33%)
Dec 09, 2002	29.71	29.71	28.62	28.79	2,994,651	-1.05(-3.53%)
Dec 06, 2002	28.89	29.98	28.75	29.84	2,860,230	+0.89(+3.07%)
Dec 05, 2002	30.55	30.61	28.89	28.96	4,149,272	-1.25(-4.13%)
Dec 04, 2002	29.64	30.54	29.27	30.20	4,386,114	+0.54(+1.82%)
Dec 03, 2002	30.21	30.21	29.44	29.66	2,464,537	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.