Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.98	33.04	32.58	32.91	4,097,774	+0.04(+0.13%)
Jun 27, 2002	32.43	32.91	31.91	32.86	5,948,012	+0.67(+2.09%)
Jun 26, 2002	31.13	32.26	30.95	32.19	5,245,858	+0.41(+1.29%)
Jun 25, 2002	32.11	32.16	31.33	31.78	4,644,175	+0.17(+0.52%)
Jun 21, 2002	31.27	32.30	31.27	31.61	9,284,566	+1.53(+5.10%)
Jun 20, 2002	30.17	30.48	29.91	30.08	3,871,598	+0.10(+0.32%)
Jun 19, 2002	29.69	30.50	29.43	29.98	3,954,866	+0.51(+1.75%)
Jun 18, 2002	29.81	30.05	29.37	29.47	3,525,338	-0.51(-1.72%)
Jun 17, 2002	29.69	30.21	28.86	29.98	5,778,495	+0.17(+0.59%)
Jun 14, 2002	29.94	30.04	28.65	29.81	4,948,801	-1.02(-3.31%)
Jun 12, 2002	29.88	30.95	29.88	30.83	4,900,056	+0.86(+2.88%)
Jun 11, 2002	31.08	31.26	29.94	29.97	3,677,193	-0.87(-2.83%)
Jun 10, 2002	31.26	31.26	30.67	30.84	2,689,107	-0.12(-0.39%)
Jun 07, 2002	30.51	31.20	29.95	30.96	3,169,788	+0.50(+1.63%)
Jun 06, 2002	31.16	31.35	30.30	30.46	2,837,291	-0.82(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.