Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.29	54.00	53.10	53.88	4,076,143	+1.88(+3.62%)
Jun 28, 2012	52.13	52.22	51.28	52.00	3,080,727	-0.21(-0.40%)
Jun 27, 2012	52.32	52.90	51.98	52.21	3,712,599	+0.06(+0.12%)
Jun 26, 2012	52.03	52.45	51.24	52.15	5,181,496	+0.41(+0.80%)
Jun 25, 2012	52.97	53.38	51.64	51.73	5,424,999	-1.62(-3.04%)
Jun 22, 2012	53.44	53.72	52.53	53.36	5,923,750	+0.02(+0.04%)
Jun 21, 2012	56.85	56.89	52.85	53.33	19,903,110	-10.90(-16.97%)
Jun 20, 2012	65.44	65.46	63.62	64.23	5,749,501	-0.92(-1.41%)
Jun 19, 2012	65.05	66.12	64.52	65.15	4,449,121	+0.40(+0.62%)
Jun 18, 2012	63.27	64.84	62.79	64.75	3,317,775	+1.39(+2.19%)
Jun 15, 2012	62.91	64.42	62.83	63.36	5,306,973	+0.58(+0.92%)
Jun 14, 2012	60.57	63.04	60.26	62.78	3,363,948	+1.18(+1.91%)
Jun 13, 2012	62.16	63.00	61.46	61.61	2,593,287	-0.75(-1.20%)
Jun 12, 2012	61.16	62.47	60.42	62.36	2,516,771	+1.46(+2.39%)
Jun 11, 2012	62.13	62.53	60.81	60.90	2,274,903	-0.84(-1.36%)
Jun 08, 2012	61.62	62.19	61.56	61.74	3,459,386	-0.24(-0.38%)
Jun 07, 2012	63.31	63.53	61.90	61.97	2,634,023	-0.69(-1.10%)
Jun 06, 2012	62.44	63.15	62.29	62.66	2,700,303	+0.85(+1.37%)
Jun 05, 2012	61.81	62.11	61.03	61.82	2,195,930	-0.10(-0.17%)
Jun 04, 2012	61.93	62.55	61.20	61.92	3,165,786	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.